ST.DLUHOP. 3,80/15, STÁTNÍ DLUHOPIS, 3,80 %, 2005-2015, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ST.DLUHOP. 3,80/15 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.2006 | 100.00 | 0.00% | 3 245 989 745 | 325 788 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2009 | 99.20 | 0.00% | 3 085 501 611 | 293 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2010 | 99.20 | 0.00% | 2 975 880 278 | 280 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2006 | 100.00 | 0.00% | 2 733 308 398 | 270 321 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2006 | 100.00 | 0.00% | 2 546 347 333 | 243 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2007 | 100.00 | 0.00% | 2 464 922 758 | 239 655 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2006 | 100.00 | 0.00% | 2 278 123 523 | 224 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2005 | 100.00 | 0.00% | 2 348 182 617 | 224 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2006 | 100.00 | 0.00% | 2 113 915 833 | 210 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2006 | 100.00 | 0.00% | 2 104 085 833 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2006 | 100.00 | 0.00% | 1 931 826 071 | 183 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2005 | 100.00 | 0.00% | 1 783 677 591 | 170 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2005 | 100.00 | 0.00% | 1 752 944 373 | 167 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2006 | 100.00 | 0.00% | 1 618 067 222 | 160 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2005 | 100.00 | 0.00% | 1 487 241 111 | 145 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2006 | 100.00 | 0.00% | 1 442 242 167 | 143 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2010 | 99.20 | 0.00% | 1 445 448 204 | 138 331 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2005 | 100.00 | 0.00% | 1 438 452 000 | 137 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2005 | 100.00 | 0.00% | 1 429 148 778 | 135 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2006 | 100.00 | 0.00% | 1 286 667 500 | 131 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2007 | 100.00 | 0.00% | 1 344 823 056 | 131 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2005 | 100.00 | 0.00% | 1 325 985 833 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2008 | 99.20 | 0.00% | 1 303 691 905 | 127 484 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2006 | 100.00 | 0.00% | 1 223 663 611 | 125 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2006 | 100.00 | 0.00% | 1 316 450 778 | 123 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2005 | 100.00 | 0.00% | 1 291 268 867 | 122 343 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2006 | 100.00 | 0.00% | 1 218 297 583 | 122 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2006 | 100.00 | 0.00% | 1 180 881 667 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2006 | 100.00 | 0.00% | 1 215 446 722 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2006 | 100.00 | 0.00% | 1 268 999 167 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2006 | 100.00 | 0.00% | 1 235 986 945 | 116 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2005 | 100.00 | 0.00% | 1 211 836 333 | 116 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2010 | 99.20 | 0.00% | 1 187 154 520 | 115 776 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2006 | 100.00 | 0.00% | 1 142 027 500 | 115 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2010 | 99.20 | 0.00% | 1 135 755 000 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2009 | 99.20 | 0.00% | 1 081 530 556 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2005 | 100.00 | 0.00% | 1 160 864 722 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2005 | 100.00 | 0.00% | 1 165 356 667 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2005 | 100.00 | 0.00% | 1 110 748 944 | 107 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2006 | 100.00 | 0.00% | 1 078 188 611 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2010 | 99.20 | 0.00% | 1 091 996 889 | 103 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2009 | 99.20 | 0.00% | 995 802 778 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2006 | 100.00 | 0.00% | 1 016 293 889 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2006 | 100.00 | 0.00% | 1 045 302 444 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2005 | 100.00 | 0.00% | 1 023 224 444 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2005 | 100.00 | 0.00% | 1 031 052 389 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2005 | 100.00 | 0.00% | 1 054 274 167 | 99 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2006 | 100.00 | 0.00% | 971 771 000 | 99 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2006 | 100.00 | 0.00% | 978 390 417 | 97 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2006 | 100.00 | 0.00% | 1 034 525 722 | 97 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2009 | 99.20 | 0.00% | 978 098 578 | 96 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2005 | 100.00 | 0.00% | 1 019 729 389 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2005 | 100.00 | 0.00% | 1 000 770 167 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2005 | 100.00 | 0.00% | 988 391 333 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2006 | 100.00 | 0.00% | 1 004 813 889 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2005 | 100.00 | 0.00% | 976 684 722 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2008 | 99.20 | 0.00% | 938 759 167 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2007 | 99.20 | 0.00% | 936 575 556 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2006 | 100.00 | 0.00% | 897 495 000 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2010 | 99.20 | 0.00% | 946 550 000 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2005 | 100.00 | 0.00% | 913 845 333 | 88 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2005 | 100.00 | 0.00% | 903 023 222 | 88 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2006 | 100.00 | 0.00% | 843 823 056 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2007 | 99.20 | 0.00% | 820 079 444 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2005 | 100.00 | 0.00% | 863 875 200 | 84 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2008 | 99.20 | 0.00% | 856 469 556 | 84 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2008 | 99.20 | 0.00% | 799 866 861 | 83 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2006 | 100.00 | 0.00% | 874 375 889 | 82 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2006 | 100.00 | 0.00% | 837 806 744 | 81 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2008 | 99.20 | 0.00% | 774 006 078 | 81 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2005 | 100.00 | 0.00% | 844 724 083 | 80 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2006 | 100.00 | 0.00% | 846 466 944 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2005 | 100.00 | 0.00% | 809 150 000 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2007 | 99.20 | 0.00% | 788 036 667 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2008 | 99.20 | 0.00% | 795 926 389 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2006 | 100.00 | 0.00% | 789 279 556 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2005 | 100.00 | 0.00% | 796 440 278 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2006 | 100.00 | 0.00% | 786 448 733 | 76 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2007 | 100.00 | 0.00% | 781 832 222 | 76 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2006 | 100.00 | 0.00% | 799 014 167 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2008 | 99.20 | 0.00% | 745 510 412 | 74 347 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2008 | 99.20 | 0.00% | 742 307 333 | 74 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2006 | 100.00 | 0.00% | 793 435 433 | 74 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2006 | 100.00 | 0.00% | 730 949 444 | 74 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2008 | 99.20 | 0.00% | 704 195 722 | 73 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2005 | 100.00 | 0.00% | 757 505 444 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2005 | 100.00 | 0.00% | 709 038 889 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2006 | 100.00 | 0.00% | 747 916 667 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2005 | 100.00 | 0.00% | 718 732 778 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2005 | 100.00 | 0.00% | 718 242 778 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2009 | 99.20 | 0.00% | 695 839 444 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2006 | 100.00 | 0.00% | 697 486 911 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2006 | 100.00 | 0.00% | 729 079 733 | 69 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2006 | 100.00 | 0.00% | 691 938 500 | 69 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2005 | 100.00 | 0.00% | 721 914 222 | 68 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2006 | 100.00 | 0.00% | 715 413 278 | 68 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2006 | 100.00 | 0.00% | 694 901 889 | 68 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2008 | 99.20 | 0.00% | 640 520 447 | 67 531 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2006 | 100.00 | 0.00% | 713 422 500 | 67 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2005 | 100.00 | 0.00% | 666 119 333 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2010 | 99.20 | 0.00% | 700 350 738 | 65 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2007 | 100.00 | 0.00% | 665 806 667 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2007 | 99.20 | 0.00% | 634 510 278 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2007 | 99.20 | 0.00% | 639 675 833 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2005 | 100.00 | 0.00% | 679 349 167 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2006 | 100.00 | 0.00% | 657 464 167 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2005 | 100.00 | 0.00% | 666 060 278 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2009 | 99.20 | 0.00% | 654 369 111 | 64 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2005 | 100.00 | 0.00% | 647 916 333 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2010 | 99.20 | 0.00% | 649 298 222 | 61 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2005 | 100.00 | 0.00% | 645 299 522 | 61 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2008 | 99.20 | 0.00% | 580 852 538 | 60 881 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2006 | 100.00 | 0.00% | 639 622 444 | 60 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2006 | 100.00 | 0.00% | 640 529 167 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2005 | 100.00 | 0.00% | 622 490 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2005 | 100.00 | 0.00% | 622 591 944 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2008 | 99.20 | 0.00% | 600 888 778 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2010 | 99.20 | 0.00% | 633 127 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2010 | 99.20 | 0.00% | 637 165 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2005 | 100.00 | 0.00% | 621 349 556 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2005 | 100.00 | 0.00% | 622 314 444 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2006 | 100.00 | 0.00% | 599 578 667 | 58 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2008 | 99.20 | 0.00% | 561 707 757 | 57 875 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2007 | 100.00 | 0.00% | 592 487 778 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2006 | 100.00 | 0.00% | 574 717 389 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2006 | 100.00 | 0.00% | 566 650 333 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2006 | 100.00 | 0.00% | 574 207 389 | 56 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2008 | 99.20 | 0.00% | 563 706 222 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2008 | 99.20 | 0.00% | 558 766 222 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2005 | 100.00 | 0.00% | 586 784 667 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2006 | 100.00 | 0.00% | 548 013 028 | 55 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2006 | 100.00 | 0.00% | 546 936 111 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2006 | 100.00 | 0.00% | 556 153 889 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2007 | 99.20 | 0.00% | 542 052 222 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2007 | 100.00 | 0.00% | 566 415 667 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2007 | 100.00 | 0.00% | 564 182 917 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2009 | 99.20 | 0.00% | 519 184 444 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2006 | 100.00 | 0.00% | 584 634 167 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2005 | 100.00 | 0.00% | 564 732 222 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2005 | 100.00 | 0.00% | 562 934 444 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2005 | 100.00 | 0.00% | 554 981 389 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2005 | 100.00 | 0.00% | 549 955 000 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2005 | 100.00 | 0.00% | 542 410 333 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2009 | 99.20 | 0.00% | 539 757 556 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2007 | 99.20 | 0.00% | 518 471 667 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2010 | 99.20 | 0.00% | 552 407 917 | 52 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2007 | 100.00 | 0.00% | 533 173 056 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2006 | 100.00 | 0.00% | 536 766 556 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2006 | 100.00 | 0.00% | 557 529 889 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2006 | 100.00 | 0.00% | 510 110 556 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2005 | 100.00 | 0.00% | 531 122 111 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2010 | 99.20 | 0.00% | 539 604 333 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2009 | 99.20 | 0.00% | 505 500 844 | 50 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2009 | 99.20 | 0.00% | 531 767 883 | 50 530 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2009 | 99.20 | 0.00% | 513 997 028 | 50 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2009 | 99.20 | 0.00% | 527 174 000 | 50 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2010 | 99.20 | 0.00% | 526 330 556 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2010 | 99.20 | 0.00% | 522 594 444 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2010 | 99.20 | 0.00% | 529 400 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2007 | 100.00 | 0.00% | 512 616 111 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2007 | 100.00 | 0.00% | 517 923 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2006 | 100.00 | 0.00% | 503 594 722 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2006 | 100.00 | 0.00% | 502 367 500 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2006 | 100.00 | 0.00% | 496 977 222 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2008 | 99.20 | 0.00% | 500 813 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2005 | 100.00 | 0.00% | 519 179 722 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2005 | 100.00 | 0.00% | 521 150 556 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2005 | 100.00 | 0.00% | 523 800 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2005 | 100.00 | 0.00% | 521 300 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2008 | 99.20 | 0.00% | 478 561 006 | 49 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2007 | 100.00 | 0.00% | 514 915 750 | 49 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2010 | 99.20 | 0.00% | 524 333 778 | 49 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2005 | 100.00 | 0.00% | 520 097 500 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2008 | 99.20 | 0.00% | 455 797 639 | 48 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2006 | 100.00 | 0.00% | 495 860 667 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2006 | 100.00 | 0.00% | 480 947 500 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2005 | 100.00 | 0.00% | 497 892 917 | 47 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2007 | 99.20 | 0.00% | 457 203 722 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2008 | 99.20 | 0.00% | 461 310 500 | 46 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2008 | 99.20 | 0.00% | 440 137 411 | 46 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2007 | 100.00 | 0.00% | 478 727 000 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2005 | 100.00 | 0.00% | 476 674 778 | 45 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2005 | 100.00 | 0.00% | 461 232 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2005 | 100.00 | 0.00% | 459 137 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2006 | 100.00 | 0.00% | 466 106 667 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2006 | 100.00 | 0.00% | 466 947 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2007 | 100.00 | 0.00% | 461 346 389 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2006 | 100.00 | 0.00% | 445 833 889 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2006 | 100.00 | 0.00% | 447 080 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2006 | 100.00 | 0.00% | 454 226 667 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2006 | 100.00 | 0.00% | 456 720 833 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2008 | 99.20 | 0.00% | 434 325 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2008 | 99.20 | 0.00% | 429 373 889 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2007 | 99.20 | 0.00% | 444 117 222 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2007 | 99.20 | 0.00% | 443 082 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2006 | 100.00 | 0.00% | 440 462 194 | 44 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2009 | 99.20 | 0.00% | 452 234 361 | 43 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2010 | 99.20 | 0.00% | 452 979 444 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2006 | 100.00 | 0.00% | 439 270 939 | 42 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2007 | 99.20 | 0.00% | 415 925 667 | 42 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,80/15
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?