HZL ČS 4,50/10, ČESKÁ SPOŘITELNA, A.S., 4,50%, 2005 -2010, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HZL ČS 4,50/10 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
6.1.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
7.1.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
8.1.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
11.1.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
12.1.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
13.1.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
14.1.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
15.1.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
18.1.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
19.1.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
20.1.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
21.1.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
22.1.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
25.1.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
26.1.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
27.1.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
28.1.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
29.1.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
1.2.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
2.2.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
3.2.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
4.2.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
5.2.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
8.2.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
9.2.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
10.2.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
11.2.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
12.2.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
15.2.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
16.2.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
17.2.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
18.2.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
19.2.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
22.2.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
23.2.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
24.2.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
25.2.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
26.2.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
1.3.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
2.3.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
3.3.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
4.3.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
5.3.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
8.3.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
9.3.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
10.3.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
11.3.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
12.3.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
15.3.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
16.3.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
17.3.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
18.3.2010 | 107.64 | 0.00% | 156 517 500 | 150 | ||||||||||
19.3.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
22.3.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
23.3.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
24.3.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
25.3.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
26.3.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
29.3.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky