CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - CETV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.2010 | 402.80 | -1.52% | 62 043 513 | 153 666 | 406.20 | -1.53% | 3 426 308 | 8 412 | ||||||
| 16.6.2009 | 403.00 | +1.49% | 86 238 502 | 215 052 | 405.00 | +2.14% | 1 030 398 | 2 572 | ||||||
| 25.8.2010 | 403.40 | -2.56% | 67 531 230 | 164 757 | 409.80 | -0.77% | 1 291 064 | 3 142 | ||||||
| 12.6.2009 | 404.00 | -2.42% | 34 717 907 | 85 854 | 405.90 | -2.43% | 1 762 421 | 4 355 | ||||||
| 17.12.2008 | 404.00 | +10.84% | 166 344 570 | 416 741 | 393.00 | +7.67% | 1 730 100 | 4 301 | ||||||
| 30.7.2010 | 405.00 | +0.65% | 58 464 677 | 145 377 | 405.20 | -1.53% | 3 681 756 | 9 087 | ||||||
| 21.5.2009 | 405.10 | +2.30% | 188 934 017 | 462 343 | 400.00 | -1.96% | 5 731 390 | 14 002 | ||||||
| 5.6.2009 | 406.50 | +5.58% | 215 478 187 | 529 523 | 397.20 | +2.37% | 9 659 042 | 23 908 | ||||||
| 6.5.2009 | 407.00 | +11.45% | 188 712 462 | 470 194 | 407.50 | +11.64% | 9 213 312 | 23 030 | ||||||
| 26.8.2010 | 408.00 | +1.14% | 54 144 926 | 133 060 | 415.00 | +1.27% | 624 855 | 1 523 | ||||||
| 2.1.2009 | 408.50 | +6.94% | 52 773 772 | 131 250 | ||||||||||
| 5.11.2010 | 409.00 | -0.97% | 31 949 221 | 77 645 | 412.50 | -1.55% | 2 037 933 | 4 909 | ||||||
| 4.8.2009 | 409.90 | +2.53% | 160 383 001 | 388 575 | 410.30 | +0.81% | 8 578 992 | 20 868 | ||||||
| 1.11.2010 | 410.00 | -2.03% | 178 297 006 | 432 453 | 421.00 | -2.32% | 1 590 846 | 3 773 | ||||||
| 11.8.2010 | 410.10 | -3.16% | 51 938 824 | 124 657 | 411.10 | -2.47% | 2 018 292 | 4 818 | ||||||
| 28.7.2010 | 411.70 | -5.57% | 185 992 126 | 426 755 | 409.00 | -6.24% | 7 703 359 | 17 933 | ||||||
| 12.8.2010 | 411.80 | +0.41% | 50 789 162 | 124 179 | 414.00 | +0.71% | 1 719 108 | 4 186 | ||||||
| 3.11.2010 | 411.80 | -0.75% | 89 835 953 | 217 410 | 417.00 | -1.65% | 1 517 388 | 3 635 | ||||||
| 9.11.2010 | 412.00 | +2.28% | 32 522 441 | 79 242 | 415.50 | +2.29% | 1 327 101 | 3 227 | ||||||
| 27.8.2010 | 412.00 | +0.98% | 35 850 455 | 87 333 | 414.90 | -0.02% | 887 234 | 2 167 | ||||||
| 1.7.2010 | 412.00 | -5.29% | 107 684 965 | 254 345 | 405.00 | -7.32% | 3 295 139 | 7 859 | ||||||
| 5.8.2009 | 412.00 | +0.51% | 54 415 768 | 131 636 | 406.00 | -1.05% | 4 301 160 | 10 465 | ||||||
| 7.1.2009 | 413.00 | -7.30% | 57 358 058 | 133 630 | 422.00 | -5.25% | 1 145 251 | 2 601 | ||||||
| 4.11.2010 | 413.00 | +0.29% | 90 192 375 | 218 329 | 419.00 | +0.48% | 2 240 046 | 5 382 | ||||||
| 10.11.2010 | 414.00 | +0.49% | 20 952 775 | 50 803 | 414.50 | -0.24% | 531 291 | 1 291 | ||||||
| 24.8.2010 | 414.00 | -2.24% | 49 070 575 | 117 880 | 413.00 | -2.59% | 2 109 304 | 5 074 | ||||||
| 11.6.2009 | 414.00 | -0.31% | 23 249 109 | 56 028 | 416.00 | +0.68% | 2 235 392 | 5 406 | ||||||
| 2.11.2010 | 414.90 | +1.20% | 97 683 769 | 235 390 | 424.00 | +0.71% | 1 886 304 | 4 486 | ||||||
| 31.8.2010 | 415.00 | -1.19% | 72 536 040 | 177 052 | 415.00 | -0.24% | 816 775 | 1 998 | ||||||
| 20.7.2010 | 415.00 | -3.01% | 93 715 764 | 222 948 | 418.10 | -2.77% | 2 757 170 | 6 543 | ||||||
| 9.6.2009 | 415.00 | +5.33% | 50 661 276 | 124 785 | 407.80 | +3.24% | 3 526 929 | 8 685 | ||||||
| 10.6.2009 | 415.30 | +0.07% | 36 751 248 | 88 960 | 413.20 | +1.32% | 3 549 398 | 8 635 | ||||||
| 18.12.2008 | 415.30 | +2.80% | 72 425 974 | 171 223 | 415.20 | +5.64% | 2 368 288 | 5 520 | ||||||
| 27.10.2008 | 417.00 | +12.86% | 24 808 133 | 62 232 | 410.00 | +0.12% | 439 547 | 1 048 | ||||||
| 2.8.2010 | 417.50 | +3.09% | 50 700 018 | 123 068 | 419.80 | +3.60% | 1 615 831 | 3 899 | ||||||
| 20.8.2010 | 418.00 | -3.69% | 54 942 936 | 130 577 | 418.90 | -2.58% | 1 716 975 | 4 072 | ||||||
| 29.10.2010 | 418.50 | -6.98% | 195 773 821 | 462 280 | 431.00 | -4.65% | 2 763 634 | 6 418 | ||||||
| 13.8.2010 | 419.00 | +1.75% | 33 975 704 | 81 171 | 423.00 | +2.17% | 634 048 | 1 509 | ||||||
| 2.7.2010 | 419.90 | +1.92% | 100 158 785 | 239 486 | 425.00 | +4.94% | 1 575 295 | 3 741 | ||||||
| 3.8.2010 | 420.00 | +0.60% | 77 737 345 | 184 841 | 421.50 | +0.40% | 2 126 056 | 5 040 | ||||||
| 30.8.2010 | 420.00 | +1.94% | 18 974 896 | 45 397 | 416.00 | +0.27% | 510 614 | 1 226 | ||||||
| 12.5.2009 | 420.00 | +8.25% | 80 222 951 | 196 336 | ||||||||||
| 10.9.2010 | 420.90 | -2.52% | 44 251 117 | 105 411 | 419.80 | -2.26% | 723 365 | 1 724 | ||||||
| 1.9.2010 | 421.00 | +1.45% | 42 248 884 | 101 363 | 428.10 | +3.16% | 1 375 121 | 3 284 | ||||||
| 17.9.2010 | 422.00 | -5.30% | 56 392 385 | 129 088 | 432.20 | -1.84% | 1 303 399 | 2 974 | ||||||
| 23.8.2010 | 423.50 | +1.32% | 61 044 728 | 145 104 | 424.00 | +1.22% | 327 199 | 774 | ||||||
| 10.8.2010 | 423.50 | -1.85% | 41 517 202 | 97 155 | 421.50 | -1.98% | 1 297 160 | 3 039 | ||||||
| 23.12.2009 | 424.00 | -2.77% | 25 065 867 | 57 432 | 437.00 | -0.91% | 857 668 | 1 964 | ||||||
| 21.7.2010 | 425.00 | +2.41% | 139 024 980 | 328 319 | 429.90 | +2.82% | 1 863 371 | 4 378 | ||||||
| 2.9.2010 | 426.00 | +1.19% | 44 607 969 | 105 105 | 425.00 | -0.72% | 1 453 993 | 3 436 | ||||||
| 8.9.2010 | 426.00 | -0.21% | 27 051 943 | 63 884 | 422.30 | -0.87% | 393 681 | 933 | ||||||
| 23.7.2010 | 426.50 | -1.04% | 23 118 546 | 53 711 | 431.00 | -0.69% | 877 756 | 2 027 | ||||||
| 7.9.2010 | 426.90 | -1.86% | 37 285 339 | 86 766 | 426.00 | -1.48% | 825 454 | 1 937 | ||||||
| 16.7.2010 | 427.00 | -4.04% | 50 962 900 | 116 087 | 434.00 | -2.10% | 1 276 876 | 2 897 | ||||||
| 7.7.2010 | 427.00 | +1.69% | 36 167 002 | 85 044 | 434.00 | +2.12% | 569 995 | 1 331 | ||||||
| 7.8.2009 | 427.00 | -1.39% | 63 099 952 | 150 713 | 430.00 | -0.67% | 3 223 055 | 7 682 | ||||||
| 19.7.2010 | 427.90 | +0.21% | 39 416 220 | 91 715 | 430.00 | -0.92% | 896 509 | 2 076 | ||||||
| 7.5.2009 | 429.00 | +5.41% | 152 223 434 | 357 389 | ||||||||||
| 8.10.2010 | 430.00 | -1.15% | 14 222 528 | 33 015 | 435.00 | -0.23% | 832 915 | 1 920 | ||||||
| 28.12.2009 | 430.20 | +1.46% | 28 192 577 | 65 090 | 437.10 | +0.02% | 229 922 | 524 | ||||||
| 26.7.2010 | 430.90 | +1.03% | 36 691 559 | 85 355 | 433.00 | +0.46% | 787 071 | 1 823 | ||||||
| 22.7.2010 | 431.00 | +1.41% | 35 134 851 | 82 017 | 434.00 | +0.95% | 474 667 | 1 101 | ||||||
| 20.9.2010 | 431.00 | +2.13% | 44 125 655 | 102 642 | 435.00 | +0.65% | 695 111 | 1 602 | ||||||
| 9.8.2010 | 431.50 | -0.12% | 20 981 251 | 48 476 | 430.00 | +0.44% | 725 560 | 1 679 | ||||||
| 9.9.2010 | 431.80 | +1.36% | 20 094 615 | 46 754 | 429.50 | +1.70% | 724 508 | 1 688 | ||||||
| 16.8.2010 | 431.90 | +3.08% | 57 489 400 | 133 858 | 433.10 | +2.39% | 1 232 175 | 2 862 | ||||||
| 6.8.2010 | 432.00 | -0.71% | 30 422 020 | 70 655 | 428.10 | -1.59% | 1 793 182 | 4 141 | ||||||
| 13.9.2010 | 432.50 | +2.76% | 26 530 212 | 61 868 | 432.00 | +2.91% | 2 233 076 | 5 207 | ||||||
| 3.9.2010 | 432.90 | +1.62% | 72 582 875 | 168 560 | 426.00 | +0.24% | 1 125 889 | 2 628 | ||||||
| 6.8.2009 | 433.00 | +5.10% | 180 452 732 | 423 272 | 432.90 | +6.63% | 6 595 302 | 15 479 | ||||||
| 5.10.2010 | 433.70 | -0.48% | 51 474 252 | 118 874 | 435.10 | +0.02% | 656 951 | 1 504 | ||||||
| 19.8.2010 | 434.00 | -1.05% | 59 425 173 | 136 367 | 430.00 | -1.04% | 740 285 | 1 710 | ||||||
| 9.6.2010 | 434.40 | -9.69% | 233 999 933 | 515 955 | 447.00 | -6.29% | 6 566 058 | 14 409 | ||||||
| 5.1.2009 | 434.50 | +6.36% | 52 602 153 | 123 805 | 430.00 | +50.50% | 355 485 | 832 | ||||||
| 11.11.2008 | 434.60 | -8.91% | 15 364 694 | 33 972 | 434.00 | -11.87% | 345 972 | 757 | ||||||
| 14.9.2010 | 434.70 | +0.51% | 88 981 071 | 204 212 | 433.00 | +0.23% | 2 690 014 | 6 156 | ||||||
| 6.9.2010 | 435.00 | +0.49% | 12 958 158 | 30 013 | 432.40 | +1.50% | 831 415 | 1 928 | ||||||
| 4.8.2010 | 435.00 | +3.57% | 60 997 071 | 144 275 | 429.00 | +1.78% | 2 299 727 | 5 410 | ||||||
| 30.6.2010 | 435.00 | -0.28% | 114 876 437 | 262 191 | 437.00 | -0.23% | 2 054 639 | 4 685 | ||||||
| 7.10.2010 | 435.00 | -1.74% | 56 156 552 | 128 998 | 436.00 | -0.91% | 373 089 | 852 | ||||||
| 22.9.2010 | 435.00 | -1.02% | 9 979 885 | 22 922 | 436.00 | -1.04% | 557 210 | 1 278 | ||||||
| 8.7.2010 | 435.10 | +1.90% | 51 718 938 | 118 621 | 442.00 | +1.84% | 2 571 022 | 5 845 | ||||||
| 5.8.2010 | 435.10 | +0.02% | 87 645 383 | 200 221 | 435.00 | +1.40% | 3 457 548 | 7 904 | ||||||
| 4.10.2010 | 435.80 | -1.63% | 45 554 517 | 104 744 | 435.00 | -1.74% | 351 475 | 802 | ||||||
| 27.7.2010 | 436.00 | +1.18% | 115 301 788 | 262 160 | 436.20 | +0.74% | 3 112 564 | 7 037 | ||||||
| 22.12.2009 | 436.10 | -0.84% | 11 814 811 | 26 814 | 441.00 | -1.63% | 273 430 | 615 | ||||||
| 29.6.2010 | 436.20 | -3.50% | 32 127 766 | 72 174 | 438.00 | -3.84% | 1 655 981 | 3 723 | ||||||
| 16.12.2009 | 437.00 | -1.80% | 34 123 430 | 77 966 | 436.20 | -1.85% | 1 328 875 | 3 038 | ||||||
| 27.11.2009 | 437.00 | -0.25% | 145 107 529 | 335 768 | 441.00 | -1.91% | 4 336 328 | 9 970 | ||||||
| 11.6.2010 | 437.80 | -0.27% | 99 516 022 | 230 338 | 445.00 | -0.22% | 5 409 344 | 12 277 | ||||||
| 15.9.2010 | 438.00 | +0.76% | 61 857 989 | 141 619 | 438.00 | +1.15% | 1 611 660 | 3 679 | ||||||
| 23.9.2010 | 438.00 | +0.69% | 47 987 125 | 109 979 | 435.00 | -0.23% | 323 003 | 743 | ||||||
| 26.11.2009 | 438.10 | -3.82% | 78 403 068 | 173 317 | 449.60 | -3.10% | 1 786 751 | 3 928 | ||||||
| 18.8.2010 | 438.60 | -0.30% | 75 241 054 | 171 450 | 434.50 | -1.25% | 1 889 846 | 4 337 | ||||||
| 10.6.2010 | 439.00 | +1.06% | 134 973 945 | 306 338 | 446.00 | -0.22% | 4 649 163 | 10 507 | ||||||
| 21.9.2010 | 439.50 | +1.97% | 39 448 388 | 89 988 | 440.60 | +1.29% | 970 522 | 2 208 | ||||||
| 21.12.2009 | 439.80 | -1.68% | 53 129 999 | 120 052 | 448.30 | +0.74% | 465 011 | 1 058 | ||||||
| 17.8.2010 | 439.90 | +1.85% | 96 501 296 | 220 869 | 440.00 | +1.59% | 1 687 382 | 3 868 | ||||||
| 15.10.2009 | 440.00 | -11.98% | 367 099 772 | 764 791 | 462.00 | -12.50% | 9 617 470 | 20 007 | ||||||
| 30.11.2009 | 441.90 | +1.12% | 103 674 821 | 237 059 | 446.00 | +1.13% | 1 144 550 | 2 578 | ||||||
| 20.10.2010 | 442.00 | -0.65% | 24 183 243 | 54 253 | 450.00 | +1.01% | 278 668 | 626 | ||||||
| 17.8.2009 | 442.50 | -8.57% | 82 991 753 | 181 318 | 444.00 | -7.50% | 3 729 686 | 8 211 | ||||||
| 6.10.2010 | 442.70 | +2.08% | 35 233 980 | 79 969 | 440.00 | +1.13% | 531 054 | 1 204 | ||||||
| 1.10.2010 | 443.00 | -0.98% | 67 564 839 | 152 172 | 442.70 | -0.74% | 231 342 | 522 | ||||||
| 27.9.2010 | 443.50 | -0.14% | 24 673 445 | 55 519 | 445.30 | +0.72% | 1 162 208 | 2 619 | ||||||
| 9.12.2009 | 443.70 | -2.05% | 31 535 604 | 69 886 | 449.30 | -2.11% | 1 457 719 | 3 243 | ||||||
| 26.10.2010 | 443.90 | -2.01% | 45 761 034 | 103 377 | 443.30 | -2.79% | 766 216 | 1 718 | ||||||
| 24.9.2010 | 444.10 | +1.39% | 28 885 701 | 65 687 | 442.10 | +1.63% | 703 431 | 1 604 | ||||||
| 10.12.2009 | 444.10 | +0.09% | 43 346 767 | 97 354 | 447.30 | -0.45% | 404 629 | 901 | ||||||
| 19.10.2010 | 444.90 | -0.25% | 14 635 070 | 32 937 | 445.50 | -0.36% | 746 381 | 1 668 | ||||||
| 15.7.2010 | 445.00 | -1.22% | 63 827 352 | 140 088 | 443.30 | -3.21% | 1 853 141 | 4 101 | ||||||
| 2.12.2009 | 445.00 | 0.00% | 14 720 998 | 32 776 | 451.00 | -0.33% | 1 188 641 | 2 622 | ||||||
| 1.12.2009 | 445.00 | +0.70% | 61 714 626 | 139 658 | 452.50 | +1.46% | 1 764 540 | 3 972 | ||||||
| 15.12.2009 | 445.00 | -0.87% | 34 636 996 | 77 154 | 444.40 | -1.35% | 619 072 | 1 393 | ||||||
| 6.1.2009 | 445.50 | +2.53% | 72 764 990 | 164 640 | 445.40 | +3.58% | 1 400 266 | 3 226 | ||||||
| 16.9.2010 | 445.60 | +1.74% | 75 917 684 | 171 029 | 440.30 | +0.53% | 1 921 936 | 4 346 | ||||||
| 18.10.2010 | 446.00 | -1.57% | 11 043 517 | 24 630 | 447.10 | -0.64% | 594 501 | 1 329 | ||||||
| 14.6.2010 | 446.00 | +1.87% | 88 908 039 | 197 125 | 459.00 | +3.15% | 3 006 304 | 6 633 | ||||||
| 30.12.2009 | 446.90 | -0.02% | 49 647 074 | 111 497 | 444.00 | 0.00% | 323 612 | 726 | ||||||
| 17.12.2009 | 446.90 | +2.27% | 80 834 595 | 180 400 | 447.80 | +2.66% | 742 234 | 1 662 | ||||||
| 29.12.2009 | 447.00 | +3.91% | 32 224 773 | 73 299 | 444.00 | +1.58% | 638 133 | 1 458 | ||||||
| 22.10.2010 | 447.00 | -0.80% | 10 967 141 | 24 377 | 450.90 | -1.12% | 22 545 | 50 | ||||||
| 3.11.2009 | 447.20 | -3.62% | 90 335 866 | 200 785 | 449.00 | -5.41% | 2 750 808 | 6 031 | ||||||
| 18.12.2009 | 447.30 | +0.09% | 81 788 056 | 183 914 | 445.00 | -0.63% | 110 995 | 250 | ||||||
| 30.9.2010 | 447.40 | -0.67% | 56 794 193 | 127 001 | 446.00 | -0.20% | 618 174 | 1 385 | ||||||
| 6.11.2008 | 448.00 | -8.96% | 37 732 322 | 82 221 | 450.00 | -6.79% | 291 188 | 623 | ||||||
| 14.12.2009 | 448.90 | -0.13% | 25 557 165 | 57 088 | 450.50 | +0.54% | 279 656 | 623 | ||||||
| 11.12.2009 | 449.50 | +1.22% | 19 762 387 | 43 790 | 448.10 | +0.18% | 454 634 | 1 007 | ||||||
| 27.10.2010 | 449.90 | +1.35% | 56 672 092 | 125 506 | 452.00 | +1.96% | 566 505 | 1 257 | ||||||
| 9.7.2010 | 450.00 | +3.42% | 36 969 332 | 83 441 | 446.50 | +1.02% | 632 385 | 1 426 | ||||||
| 29.9.2010 | 450.40 | +1.56% | 119 155 350 | 262 676 | 446.90 | +0.36% | 1 943 403 | 4 307 | ||||||
| 14.7.2010 | 450.50 | -1.85% | 69 846 170 | 150 964 | 458.00 | -0.87% | 2 210 381 | 4 764 | ||||||
| 21.10.2010 | 450.60 | +1.95% | 64 090 968 | 142 539 | 456.00 | +1.33% | 535 537 | 1 185 | ||||||
| 14.10.2010 | 451.50 | -2.90% | 23 133 081 | 50 638 | 452.10 | -2.46% | 887 839 | 1 948 | ||||||
| 28.6.2010 | 452.00 | -0.88% | 46 302 653 | 101 788 | 455.50 | -0.98% | 1 177 848 | 2 573 | ||||||
| 3.12.2009 | 452.00 | +1.57% | 15 398 855 | 33 892 | 456.00 | +1.11% | 729 058 | 1 600 | ||||||
| 8.12.2009 | 453.00 | -4.33% | 40 401 814 | 89 213 | 459.00 | -1.99% | 1 690 751 | 3 718 | ||||||
| 25.10.2010 | 453.00 | +1.34% | 14 782 219 | 32 589 | 456.00 | +1.13% | 439 548 | 968 | ||||||
| 15.10.2010 | 453.10 | +0.35% | 26 860 358 | 58 977 | 450.00 | -0.46% | 531 565 | 1 172 | ||||||
| 12.7.2010 | 453.10 | +0.69% | 53 098 896 | 117 298 | 447.50 | +0.22% | 1 083 512 | 2 395 | ||||||
| 6.11.2009 | 454.00 | -4.42% | 120 182 953 | 264 106 | 457.00 | -3.24% | 3 182 712 | 6 925 | ||||||
| 4.1.2010 | 455.00 | +1.81% | 40 400 746 | 89 648 | 460.00 | +3.60% | 1 089 924 | 2 398 | ||||||
| 25.11.2009 | 455.50 | -2.67% | 36 196 935 | 77 956 | 464.00 | -2.11% | 2 135 323 | 4 549 | ||||||
| 25.6.2010 | 456.00 | -0.22% | 46 662 924 | 102 465 | 460.00 | 0.00% | 1 042 329 | 2 285 | ||||||
| 24.6.2010 | 457.00 | -0.76% | 87 444 178 | 189 146 | 460.00 | -1.71% | 1 762 045 | 3 787 | ||||||
| 19.8.2009 | 458.00 | -0.43% | 23 257 893 | 51 249 | 469.90 | +1.23% | 1 319 223 | 2 869 | ||||||
| 11.10.2010 | 458.80 | +6.70% | 101 607 148 | 222 644 | 458.50 | +5.40% | 4 079 853 | 8 961 | ||||||
| 12.10.2010 | 459.00 | +0.04% | 45 394 637 | 99 042 | 458.40 | -0.02% | 2 878 371 | 6 317 | ||||||
| 13.7.2010 | 459.00 | +1.30% | 53 158 781 | 116 045 | 462.00 | +3.24% | 1 167 464 | 2 551 | ||||||
| 18.8.2009 | 460.00 | +3.95% | 68 552 884 | 150 196 | 464.20 | +4.55% | 3 836 153 | 8 391 | ||||||
| 10.8.2009 | 460.00 | +7.73% | 156 285 884 | 342 322 | 469.00 | +9.07% | 9 233 845 | 20 056 | ||||||
| 30.10.2008 | 460.10 | +26.19% | 66 537 623 | 152 800 | 450.10 | +16.15% | 587 787 | 1 382 | ||||||
| 23.6.2010 | 460.50 | -4.46% | 154 675 380 | 332 301 | 468.00 | -2.50% | 3 652 960 | 7 857 | ||||||
| 25.5.2010 | 461.50 | -4.05% | 111 760 233 | 241 066 | 459.50 | -5.84% | 2 017 672 | 4 325 | ||||||
| 29.10.2009 | 463.00 | -3.14% | 137 841 350 | 304 515 | 465.00 | -3.13% | 4 949 174 | 10 877 | ||||||
| 2.11.2009 | 464.00 | -1.07% | 37 009 271 | 79 954 | 474.70 | +1.00% | 1 022 681 | 2 188 | ||||||
| 15.6.2010 | 464.90 | +4.24% | 105 239 631 | 230 243 | 472.00 | +2.83% | 4 431 341 | 9 633 | ||||||
| 13.10.2010 | 465.00 | +1.31% | 35 089 774 | 75 940 | 463.50 | +1.11% | 1 424 490 | 3 093 | ||||||
| 16.10.2009 | 465.00 | +5.68% | 169 043 517 | 353 414 | 482.00 | +4.33% | 8 166 610 | 16 931 | ||||||
| 31.10.2008 | 465.50 | +1.17% | 48 613 240 | 107 295 | ||||||||||
| 8.1.2010 | 466.10 | -0.21% | 16 967 024 | 36 127 | 471.00 | -0.17% | 1 271 566 | 2 714 | ||||||
| 7.1.2010 | 467.10 | -1.56% | 40 896 855 | 87 823 | 471.80 | -0.04% | 813 637 | 1 755 | ||||||
| 24.11.2009 | 468.00 | -5.26% | 56 361 326 | 117 226 | 474.00 | -4.24% | 2 755 014 | 5 737 | ||||||
| 5.1.2010 | 468.00 | +2.86% | 109 499 972 | 234 333 | 472.00 | +2.61% | 2 203 620 | 4 716 | ||||||
| 9.11.2009 | 468.50 | +3.19% | 53 730 305 | 116 764 | 470.00 | +2.84% | 939 958 | 2 011 | ||||||
| 30.10.2009 | 469.00 | +1.30% | 126 745 696 | 270 705 | 470.00 | +1.08% | 3 209 378 | 6 807 | ||||||
| 20.8.2009 | 470.00 | +2.62% | 41 782 042 | 88 338 | 473.00 | +0.66% | 1 986 146 | 4 199 | ||||||
| 21.5.2010 | 470.00 | -3.49% | 140 848 636 | 296 974 | 478.00 | -2.29% | 3 271 608 | 6 854 | ||||||
| 4.11.2009 | 470.50 | +5.21% | 36 792 793 | 79 760 | 475.20 | +5.84% | 2 103 595 | 4 532 | ||||||
| 12.8.2009 | 470.90 | -0.47% | 120 404 480 | 255 516 | 483.00 | +1.47% | 3 227 637 | 6 928 | ||||||
| 19.1.2010 | 471.10 | -3.44% | 106 000 011 | 221 713 | 474.50 | -2.25% | 2 393 364 | 5 009 | ||||||
| 21.8.2009 | 471.50 | +0.32% | 38 663 456 | 82 632 | 477.10 | +0.87% | 1 777 197 | 3 752 | ||||||
| 7.11.2008 | 472.60 | +5.49% | 17 808 459 | 38 043 | 472.30 | +4.95% | 185 222 | 403 | ||||||
| 11.8.2009 | 473.10 | +2.85% | 217 838 620 | 448 361 | 476.00 | +1.49% | 7 473 420 | 15 441 | ||||||
| 7.12.2009 | 473.50 | -1.15% | 21 538 340 | 45 779 | 468.30 | -1.62% | 905 643 | 1 931 | ||||||
| 6.1.2010 | 474.50 | +1.39% | 34 781 524 | 73 451 | 472.00 | 0.00% | 1 564 858 | 3 312 | ||||||
| 18.6.2010 | 475.00 | -1.04% | 45 397 708 | 94 739 | 482.80 | +1.39% | 585 332 | 1 218 | ||||||
| 5.11.2009 | 475.00 | +0.96% | 32 278 812 | 68 666 | 472.30 | -0.61% | 932 467 | 1 988 | ||||||
| 19.10.2009 | 475.00 | +2.15% | 52 908 784 | 108 454 | 490.00 | +1.66% | 3 345 491 | 6 807 | ||||||
| 26.10.2009 | 477.00 | -4.00% | 58 334 809 | 122 269 | 476.00 | -2.86% | 3 219 663 | 6 707 | ||||||
| 10.11.2008 | 477.10 | +0.95% | 16 074 001 | 33 485 | 492.50 | +4.27% | 168 344 | 342 | ||||||
| 13.8.2009 | 477.50 | +1.40% | 137 837 541 | 284 432 | 484.80 | +0.37% | 3 927 979 | 8 084 | ||||||
| 27.10.2009 | 478.00 | +0.21% | 59 066 155 | 127 360 | 480.00 | +0.84% | 4 677 994 | 10 028 | ||||||
| 4.12.2009 | 479.00 | +5.97% | 68 997 863 | 147 476 | 476.00 | +4.39% | 1 806 845 | 3 872 | ||||||
| 17.6.2010 | 480.00 | -0.83% | 64 525 154 | 133 501 | 476.20 | -0.58% | 2 313 746 | 4 777 | ||||||
| 8.6.2010 | 481.00 | -6.95% | 98 867 087 | 201 957 | 477.00 | -7.38% | 3 554 008 | 7 267 | ||||||
| 24.5.2010 | 481.00 | +2.34% | 107 013 026 | 219 562 | 488.00 | +2.09% | 2 344 191 | 4 795 | ||||||
| 22.6.2010 | 482.00 | -3.02% | 45 259 142 | 93 692 | 480.00 | -4.00% | 1 763 413 | 3 644 | ||||||
| 13.1.2010 | 483.90 | -0.76% | 32 582 603 | 67 632 | 481.50 | -1.41% | 642 970 | 1 335 | ||||||
| 16.6.2010 | 484.00 | +4.11% | 136 577 332 | 280 284 | 479.00 | +1.48% | 4 661 618 | 9 530 | ||||||
| 14.8.2009 | 484.00 | +1.36% | 57 728 831 | 118 560 | 480.00 | -0.99% | 3 081 518 | 6 327 | ||||||
| 21.10.2009 | 485.10 | -1.00% | 18 575 609 | 38 455 | 493.60 | +0.84% | 1 719 458 | 3 517 | ||||||
| 20.11.2009 | 485.90 | -1.24% | 65 498 106 | 135 290 | 484.40 | +0.23% | 1 753 406 | 3 620 | ||||||
| 11.1.2010 | 486.00 | +4.27% | 66 017 058 | 137 522 | 486.00 | +3.18% | 2 087 462 | 4 342 | ||||||
| 20.5.2010 | 487.00 | -4.70% | 142 971 182 | 285 192 | 489.20 | -4.79% | 2 738 795 | 5 436 | ||||||
| 22.10.2009 | 487.00 | +0.39% | 46 960 850 | 97 113 | 490.00 | -0.73% | 854 932 | 1 755 | ||||||
| 4.11.2008 | 487.50 | -6.45% | 85 009 490 | 173 818 | 510.70 | -4.54% | 713 211 | 1 395 | ||||||
| 12.1.2010 | 487.60 | +0.33% | 104 620 628 | 214 552 | 488.40 | +0.49% | 2 568 936 | 5 254 | ||||||
| 18.1.2010 | 487.90 | -0.41% | 28 096 977 | 57 811 | 485.40 | -1.24% | 832 030 | 1 704 | ||||||
| 14.1.2010 | 488.80 | +1.01% | 34 828 807 | 71 500 | 489.40 | +1.64% | 815 944 | 1 676 | ||||||
| ||||||||||||||
Údaje o firmách, CETV
29.10.2020 Přišel si management CETV na více než miliardu korun? (Kurzy.cz) Akcie ve světě
18.10.2020 Na pražské burze v týdnu proti trhu zejména oba londýnské tituly, KB nejlevnější od ... (Kurzy.cz) Akcie v ČR
15.10.2020 Index PX po vyřazení akcií CETV doznal změn (Kurzy.cz) Akcie v ČR
11.10.2020 Na pražské burze v týdnu klesla jen jedna emise, index PX vzrostl nejsilněji za 2 mě... (Kurzy.cz) Akcie v ČR
04.10.2020 Pražská burza za nejnižší letošní likvidity klesla pátý týden v řadě, trh čeká na ro... (Kurzy.cz) Akcie v ČR
01.10.2020 Pražská burza zažila nejhorší září za posledních 5 let, potvrdí alespoň říjnové stat... (Kurzy.cz) Akcie v ČR
27.09.2020 Pražská burza klesla již čtvrtý týden v řadě, v pátek středem pozornosti VIG (Kurzy.cz) Akcie v ČR
20.09.2020 Pražská burza se v týdnu indexově vrátila do května, před námi jedny z mála letošníc... (Kurzy.cz) Akcie v ČR
30.08.2020 Akcie ČEZ klesly na měsíční minima, pražská burza přesto v týdnu solidně vzrostla (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii CETV
29.10.2020 Přišel si management CETV na více než miliardu korun? (Kurzy.cz) Akcie ve světě
17.10.2020 FLASH: PPF dokončila akvizici CETV a ta dnes končí na burzách. Novým šéfem Stoessel (Patria Finance) Akcie v ČR
15.10.2020 Index PX po vyřazení akcií CETV doznal změn (Kurzy.cz) Akcie v ČR
10.10.2020 Kellnerova PPF má zelenou k převzetí CETV. Finále 13. října. Pak 4,58 dolaru za akci... (Patria Finance) Akcie v ČR
09.10.2020 BCPP ode dneška zastavila obchodován s akciemi CETV v souladu s převzetím CME pod kř... (Česká spořitelna) Akcie v ČR
07.10.2020 Souhrn 7.10. - Evropa se zalekla zhoršování kovidové situace a zhoršujících se ek. p... (Kurzy.cz) Investice
07.10.2020 12.h - Evropa neudržela ranní lehce pozitivní ladění, koronavirová situace hrozí zho... (Kurzy.cz) Investice
07.10.2020 PPF může koupit CETV, u nás další rekordní přírůstek Covid-19 (Patria Finance) Investice
CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
