CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CETV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.2009 | 341.00 | -7.59% | 416 406 904 | 1 162 181 | 366.00 | -5.40% | 6 213 299 | 16 596 | ||||||
| 28.5.2009 | 369.00 | -7.29% | 65 836 713 | 171 316 | 386.90 | -4.00% | 2 298 708 | 5 946 | ||||||
| 27.5.2009 | 398.00 | +6.96% | 60 286 893 | 152 830 | 403.00 | +2.31% | 3 616 712 | 9 029 | ||||||
| 26.5.2009 | 372.10 | -2.08% | 76 708 557 | 206 531 | 393.90 | +0.74% | 3 007 910 | 7 929 | ||||||
| 25.5.2009 | 380.00 | +0.03% | 30 615 146 | 78 763 | 391.00 | +1.01% | 1 197 195 | 3 046 | ||||||
| 22.5.2009 | 379.90 | -6.22% | 118 392 356 | 300 777 | 387.10 | -3.23% | 3 042 838 | 7 737 | ||||||
| 21.5.2009 | 405.10 | +2.30% | 188 934 017 | 462 343 | 400.00 | -1.96% | 5 731 390 | 14 002 | ||||||
| 20.5.2009 | 396.00 | +4.21% | 75 094 751 | 193 694 | 408.00 | +4.35% | 2 661 159 | 6 711 | ||||||
| 19.5.2009 | 380.00 | +3.54% | 97 844 595 | 254 908 | 391.00 | +2.92% | 3 374 194 | 8 569 | ||||||
| 18.5.2009 | 367.00 | +4.86% | 44 015 989 | 121 533 | 379.90 | +2.40% | 2 171 145 | 5 956 | ||||||
| 15.5.2009 | 350.00 | +4.48% | 97 680 028 | 279 797 | 371.00 | +7.01% | 3 036 787 | 8 429 | ||||||
| 14.5.2009 | 335.00 | -8.22% | 165 423 718 | 479 940 | 346.70 | -7.79% | 6 296 874 | 17 855 | ||||||
| 13.5.2009 | 365.00 | -13.10% | 94 031 413 | 244 308 | 376.00 | -9.40% | 3 331 848 | 8 509 | ||||||
| 12.5.2009 | 420.00 | +8.25% | 80 222 951 | 196 336 | ||||||||||
| 11.5.2009 | 388.00 | -9.56% | 86 550 086 | 217 311 | 408.30 | -2.79% | 3 932 136 | 9 714 | ||||||
| 7.5.2009 | 429.00 | +5.41% | 152 223 434 | 357 389 | ||||||||||
| 6.5.2009 | 407.00 | +11.45% | 188 712 462 | 470 194 | 407.50 | +11.64% | 9 213 312 | 23 030 | ||||||
| 5.5.2009 | 365.20 | +3.60% | 92 336 174 | 251 482 | 365.00 | +1.67% | 4 697 524 | 12 655 | ||||||
| 4.5.2009 | 352.50 | +0.97% | 55 020 944 | 157 242 | 359.00 | +1.36% | 3 202 950 | 9 064 | ||||||
| 30.4.2009 | 349.10 | -4.09% | 103 407 256 | 297 809 | 354.20 | -1.88% | 2 684 333 | 7 608 | ||||||
| 29.4.2009 | 364.00 | +10.81% | 64 858 133 | 185 137 | 361.00 | +6.18% | 4 261 085 | 11 976 | ||||||
| 28.4.2009 | 328.50 | -4.92% | 48 926 701 | 149 618 | 340.00 | -3.38% | 3 254 259 | 9 878 | ||||||
| 27.4.2009 | 345.50 | -4.69% | 29 551 659 | 84 416 | 351.90 | -2.25% | 2 473 939 | 7 001 | ||||||
| 24.4.2009 | 362.50 | -2.21% | 111 346 362 | 302 318 | 360.00 | -2.70% | 3 142 251 | 8 542 | ||||||
| 23.4.2009 | 370.70 | +5.94% | 48 696 930 | 134 644 | 370.00 | +3.64% | 4 045 643 | 11 143 | ||||||
| 22.4.2009 | 349.90 | +6.87% | 63 551 536 | 183 918 | 357.00 | 3 543 328 | 10 055 | |||||||
| 21.4.2009 | 327.40 | +1.74% | 61 385 443 | 190 699 | 330.50 | +4.26% | 2 668 452 | 8 289 | ||||||
| 20.4.2009 | 321.80 | -5.77% | 48 236 522 | 147 200 | 317.00 | -7.04% | 2 602 417 | 7 967 | ||||||
| 17.4.2009 | 341.50 | -3.94% | 52 109 251 | 150 907 | 341.00 | -5.54% | 4 778 240 | 13 748 | ||||||
| 16.4.2009 | 355.50 | +4.41% | 75 106 237 | 211 467 | 361.00 | +5.59% | 2 876 184 | 7 985 | ||||||
| 15.4.2009 | 340.50 | +5.75% | 64 275 808 | 189 399 | 341.90 | +2.06% | 3 267 594 | 9 610 | ||||||
| 14.4.2009 | 322.00 | +9.41% | 83 605 137 | 263 141 | 335.00 | +13.56% | 6 535 104 | 20 318 | ||||||
| 10.4.2009 | 294.30 | +0.10% | 28 943 185 | 98 355 | 295.00 | +0.37% | 1 946 920 | 6 577 | ||||||
| 9.4.2009 | 294.00 | +5.57% | 32 281 666 | 112 667 | 293.90 | +5.76% | 2 500 591 | 8 688 | ||||||
| 8.4.2009 | 278.50 | +0.14% | 42 944 371 | 152 549 | 277.90 | +1.79% | 2 817 153 | 10 102 | ||||||
| 7.4.2009 | 278.10 | +6.96% | 48 717 026 | 178 032 | 273.00 | +1.19% | 1 869 375 | 6 804 | ||||||
| 6.4.2009 | 260.00 | -3.70% | 36 828 220 | 134 425 | 269.80 | +1.39% | 1 711 072 | 6 244 | ||||||
| 3.4.2009 | 270.00 | +2.94% | 108 720 378 | 396 175 | 266.10 | -1.19% | 4 660 355 | 17 128 | ||||||
| 2.4.2009 | 262.30 | +8.12% | 44 382 140 | 172 641 | 269.30 | +11.28% | 3 912 201 | 15 045 | ||||||
| 1.4.2009 | 242.60 | +1.29% | 32 463 225 | 137 650 | 242.00 | -1.18% | 1 766 183 | 7 367 | ||||||
| 31.3.2009 | 239.50 | +1.48% | 48 430 713 | 199 146 | 244.90 | +8.12% | 3 030 446 | 12 577 | ||||||
| 30.3.2009 | 236.00 | -10.61% | 46 159 916 | 189 351 | 226.50 | -14.46% | 3 744 120 | 15 443 | ||||||
| 27.3.2009 | 264.00 | -0.68% | 30 412 510 | 115 705 | 264.80 | -1.19% | 2 519 965 | 9 613 | ||||||
| 26.3.2009 | 265.80 | -6.90% | 60 769 944 | 221 343 | 268.00 | -9.15% | 4 458 850 | 16 069 | ||||||
| 25.3.2009 | 285.50 | +2.88% | 103 985 903 | 357 452 | 295.00 | +3.87% | 5 032 454 | 17 213 | ||||||
| 24.3.2009 | 277.50 | +8.53% | 149 802 974 | 531 789 | 284.00 | +11.37% | 8 887 660 | 30 701 | ||||||
| 23.3.2009 | 255.70 | +37.79% | 180 105 491 | 783 519 | 255.00 | +36.00% | 7 028 429 | 30 052 | ||||||
| 20.3.2009 | 185.57 | -8.36% | 77 680 941 | 408 945 | 187.50 | -9.86% | 3 910 479 | 20 239 | ||||||
| 19.3.2009 | 202.50 | +9.76% | 76 772 361 | 381 310 | 208.00 | +6.12% | 1 672 090 | 7 963 | ||||||
| 18.3.2009 | 184.49 | +12.80% | 59 125 941 | 327 947 | 196.00 | +18.07% | 3 786 228 | 20 987 | ||||||
| 17.3.2009 | 163.55 | +0.18% | 34 257 257 | 209 025 | 166.00 | -7.68% | 1 678 967 | 10 156 | ||||||
| 16.3.2009 | 163.25 | +16.57% | 38 934 377 | 243 132 | 179.80 | +31.24% | 1 770 487 | 10 810 | ||||||
| 13.3.2009 | 140.05 | +12.91% | 27 314 869 | 200 605 | 137.00 | +7.87% | 1 003 001 | 7 295 | ||||||
| 12.3.2009 | 124.04 | -2.51% | 5 229 471 | 42 778 | 127.00 | -0.39% | 283 197 | 2 288 | ||||||
| 11.3.2009 | 127.24 | +4.68% | 24 046 537 | 190 663 | 127.50 | +4.51% | 932 689 | 7 323 | ||||||
| 10.3.2009 | 121.55 | +9.02% | 8 140 590 | 69 166 | 122.00 | +7.02% | 382 411 | 3 198 | ||||||
| 9.3.2009 | 111.49 | -4.54% | 12 768 478 | 113 956 | 114.00 | -4.92% | 424 033 | 3 718 | ||||||
| 6.3.2009 | 116.79 | -3.88% | 12 540 019 | 108 328 | 119.90 | -2.44% | 616 209 | 5 315 | ||||||
| 5.3.2009 | 121.50 | -7.60% | 24 970 371 | 202 680 | 122.90 | -6.89% | 523 987 | 4 165 | ||||||
| 4.3.2009 | 131.50 | +1.11% | 20 532 830 | 157 589 | 132.00 | +0.38% | 366 516 | 2 790 | ||||||
| 3.3.2009 | 130.05 | -3.34% | 8 761 163 | 66 736 | 131.50 | +1.08% | 238 247 | 1 811 | ||||||
| 2.3.2009 | 134.55 | +3.14% | 17 009 478 | 127 510 | 130.10 | +1.25% | 805 170 | 6 001 | ||||||
| 27.2.2009 | 130.45 | -1.59% | 29 501 284 | 237 483 | 128.50 | -5.58% | 1 204 837 | 9 674 | ||||||
| 26.2.2009 | 132.56 | -5.99% | 17 842 057 | 127 202 | 136.10 | -2.79% | 410 779 | 2 938 | ||||||
| 25.2.2009 | 141.00 | -2.93% | 25 880 955 | 170 300 | 140.00 | -8.50% | 730 572 | 4 778 | ||||||
| 24.2.2009 | 145.25 | -3.81% | 17 924 451 | 123 602 | 153.00 | -0.07% | 556 394 | 3 787 | ||||||
| 23.2.2009 | 151.00 | -5.66% | 24 752 790 | 162 941 | 153.10 | 1 147 245 | 7 392 | |||||||
| 20.2.2009 | 160.06 | -6.13% | 21 941 732 | 140 989 | 160.00 | -8.57% | 931 667 | 5 939 | ||||||
| 19.2.2009 | 170.51 | +0.89% | 13 582 709 | 78 499 | 175.00 | +2.34% | 1 025 793 | 5 876 | ||||||
| 18.2.2009 | 169.00 | -9.63% | 43 971 424 | 255 311 | 171.00 | -8.56% | 953 775 | 5 523 | ||||||
| 17.2.2009 | 187.00 | -6.55% | 32 886 948 | 175 497 | 187.00 | -5.56% | 1 050 248 | 5 640 | ||||||
| 16.2.2009 | 200.10 | +0.05% | 14 040 826 | 70 908 | 198.00 | -4.30% | 621 903 | 3 112 | ||||||
| 13.2.2009 | 200.00 | +2.04% | 11 379 914 | 56 560 | 206.90 | +0.93% | 646 213 | 3 130 | ||||||
| 12.2.2009 | 196.00 | -4.39% | 29 975 751 | 150 844 | 205.00 | 0.00% | 590 930 | 2 957 | ||||||
| 11.2.2009 | 205.00 | -3.80% | 51 757 107 | 255 084 | 205.00 | -5.31% | 1 536 814 | 7 579 | ||||||
| 10.2.2009 | 213.10 | +5.50% | 47 666 740 | 231 075 | 216.50 | +2.85% | 1 851 317 | 8 787 | ||||||
| 9.2.2009 | 202.00 | +8.57% | 37 466 555 | 197 829 | 210.50 | +10.21% | 2 464 756 | 12 540 | ||||||
| 6.2.2009 | 186.05 | -6.70% | 35 357 224 | 190 417 | 191.00 | -8.83% | 1 692 758 | 8 774 | ||||||
| 5.2.2009 | 199.41 | -5.94% | 19 141 637 | 92 642 | 209.50 | -7.71% | 1 191 266 | 5 642 | ||||||
| 4.2.2009 | 212.00 | -2.97% | 34 238 835 | 159 930 | 227.00 | -3.81% | 1 538 795 | 6 760 | ||||||
| 3.2.2009 | 218.50 | +2.29% | 51 700 801 | 240 659 | 236.00 | +3.60% | 953 816 | 4 290 | ||||||
| 2.2.2009 | 213.60 | -9.30% | 37 501 318 | 172 468 | 227.80 | -12.38% | 2 182 797 | 9 507 | ||||||
| 30.1.2009 | 235.50 | -10.32% | 44 800 138 | 179 217 | 260.00 | -6.94% | 2 198 892 | 8 386 | ||||||
| 29.1.2009 | 262.60 | -3.28% | 34 629 444 | 126 868 | 279.40 | -1.96% | 827 976 | 2 955 | ||||||
| 28.1.2009 | 271.50 | -3.07% | 47 290 215 | 173 685 | 285.00 | -2.73% | 1 998 031 | 7 188 | ||||||
| 27.1.2009 | 280.10 | -2.27% | 12 568 895 | 45 029 | 293.00 | -5.88% | 449 422 | 1 560 | ||||||
| 26.1.2009 | 286.60 | +2.54% | 8 365 801 | 29 459 | 311.30 | +6.50% | 418 966 | 1 411 | ||||||
| 23.1.2009 | 279.50 | -3.12% | 18 910 755 | 67 583 | 292.30 | +0.10% | 480 936 | 1 678 | ||||||
| 22.1.2009 | 288.50 | -2.57% | 33 114 275 | 111 894 | 292.00 | -7.18% | 1 454 718 | 4 755 | ||||||
| 21.1.2009 | 296.10 | -10.68% | 56 000 835 | 198 817 | 314.60 | -5.53% | 2 056 729 | 6 875 | ||||||
| 20.1.2009 | 331.50 | -8.43% | 15 888 138 | 45 339 | 333.00 | -8.74% | 996 396 | 2 821 | ||||||
| 19.1.2009 | 362.00 | +0.89% | 23 771 198 | 66 220 | 364.90 | -2.35% | 990 999 | 2 672 | ||||||
| 16.1.2009 | 358.80 | +5.13% | 20 035 137 | 55 919 | 373.70 | +7.85% | 1 793 132 | 4 886 | ||||||
| 15.1.2009 | 341.30 | -2.09% | 29 518 361 | 85 393 | 346.50 | 1 538 948 | 4 406 | |||||||
| 14.1.2009 | 348.60 | -5.14% | 39 245 477 | 107 321 | 379.00 | -4.05% | 1 566 511 | 4 157 | ||||||
| 13.1.2009 | 367.50 | -4.69% | 45 484 268 | 123 571 | 395.00 | -1.89% | 1 282 235 | 3 368 | ||||||
| 12.1.2009 | 385.60 | -0.87% | 22 405 641 | 57 879 | 402.60 | +0.65% | 722 777 | 1 812 | ||||||
| 9.1.2009 | 389.00 | +1.12% | 32 458 040 | 82 516 | 400.00 | 559 100 | 1 385 | |||||||
| 8.1.2009 | 384.70 | -6.85% | 58 040 089 | 143 546 | 402.00 | -4.74% | 1 574 326 | 3 892 | ||||||
| 7.1.2009 | 413.00 | -7.30% | 57 358 058 | 133 630 | 422.00 | -5.25% | 1 145 251 | 2 601 | ||||||
| 6.1.2009 | 445.50 | +2.53% | 72 764 990 | 164 640 | 445.40 | +3.58% | 1 400 266 | 3 226 | ||||||
| 5.1.2009 | 434.50 | +6.36% | 52 602 153 | 123 805 | 430.00 | +50.50% | 355 485 | 832 | ||||||
| 2.1.2009 | 408.50 | +6.94% | 52 773 772 | 131 250 | ||||||||||
| 30.12.2008 | 382.00 | +2.39% | 66 906 842 | 170 361 | ||||||||||
| 29.12.2008 | 373.10 | -0.24% | 10 102 268 | 26 615 | ||||||||||
| 23.12.2008 | 374.00 | -1.58% | 5 828 947 | 15 477 | 379.50 | -0.39% | 287 991 | 760 | ||||||
| 22.12.2008 | 380.00 | +1.17% | 64 926 620 | 173 651 | 381.00 | -6.22% | 196 494 | 509 | ||||||
| 19.12.2008 | 375.60 | -9.56% | 61 984 855 | 162 066 | 406.30 | -2.14% | 1 850 735 | 4 643 | ||||||
| 18.12.2008 | 415.30 | +2.80% | 72 425 974 | 171 223 | 415.20 | +5.64% | 2 368 288 | 5 520 | ||||||
| 17.12.2008 | 404.00 | +10.84% | 166 344 570 | 416 741 | 393.00 | +7.67% | 1 730 100 | 4 301 | ||||||
| 16.12.2008 | 364.50 | +4.56% | 29 051 284 | 83 690 | 365.00 | +3.69% | 392 246 | 1 111 | ||||||
| 15.12.2008 | 348.60 | +6.25% | 32 793 128 | 96 725 | 352.00 | +4.69% | 181 708 | 524 | ||||||
| 12.12.2008 | 328.10 | -1.80% | 42 640 048 | 132 427 | 336.20 | -0.11% | 594 251 | 1 823 | ||||||
| 11.12.2008 | 334.10 | -1.12% | 25 002 860 | 73 744 | 336.60 | -4.10% | 341 163 | 998 | ||||||
| 10.12.2008 | 337.90 | +0.42% | 47 686 365 | 141 909 | 351.00 | +4.90% | 493 569 | 1 469 | ||||||
| 9.12.2008 | 336.50 | +9.08% | 71 154 031 | 214 978 | 334.60 | +3.71% | 658 116 | 1 947 | ||||||
| 8.12.2008 | 308.50 | +9.01% | 30 909 057 | 103 891 | 322.60 | +12.79% | 476 281 | 1 548 | ||||||
| 5.12.2008 | 283.00 | +0.18% | 31 538 304 | 112 827 | 286.00 | -3.83% | 229 946 | 790 | ||||||
| 4.12.2008 | 282.50 | +0.68% | 28 755 811 | 101 514 | 297.40 | +1.15% | 310 483 | 1 053 | ||||||
| 3.12.2008 | 280.60 | -3.41% | 13 111 560 | 45 967 | 294.00 | -2.32% | 242 960 | 826 | ||||||
| 2.12.2008 | 290.50 | +2.11% | 26 926 794 | 95 487 | 301.00 | +11.48% | 622 943 | 2 210 | ||||||
| 1.12.2008 | 284.50 | -1.39% | 15 259 404 | 52 352 | 270.00 | -8.44% | 548 473 | 1 943 | ||||||
| 28.11.2008 | 288.50 | +1.94% | 21 244 488 | 76 428 | 294.90 | +5.32% | 853 398 | 2 997 | ||||||
| 27.11.2008 | 283.00 | +19.11% | 47 231 633 | 173 950 | 280.00 | +12.67% | 509 619 | 1 896 | ||||||
| 26.11.2008 | 237.60 | +5.60% | 28 059 932 | 117 891 | 248.50 | +5.74% | 218 216 | 874 | ||||||
| 25.11.2008 | 225.00 | +5.88% | 26 585 055 | 118 947 | 235.00 | 0.00% | 240 075 | 997 | ||||||
| 24.11.2008 | 212.50 | +3.91% | 33 134 610 | 153 699 | 235.00 | +6.04% | 383 719 | 1 675 | ||||||
| 21.11.2008 | 204.50 | -11.28% | 31 631 112 | 149 764 | 221.60 | -10.96% | 369 491 | 1 657 | ||||||
| 20.11.2008 | 230.50 | -10.17% | 21 581 395 | 85 154 | 248.90 | -8.92% | 372 294 | 1 429 | ||||||
| 19.11.2008 | 256.60 | -5.83% | 10 757 723 | 40 591 | 273.30 | -13.23% | 284 807 | 1 032 | ||||||
| 18.11.2008 | 272.50 | -17.92% | 31 273 315 | 111 869 | 315.00 | -10.76% | 509 060 | 1 742 | ||||||
| 14.11.2008 | 332.00 | +1.97% | 40 949 802 | 123 568 | 353.00 | -0.45% | 438 364 | 1 225 | ||||||
| 13.11.2008 | 325.60 | -13.20% | 42 153 205 | 120 880 | 354.60 | -12.35% | 667 313 | 1 851 | ||||||
| 12.11.2008 | 375.10 | -13.69% | 32 481 276 | 80 771 | 404.60 | -6.77% | 723 767 | 1 731 | ||||||
| 11.11.2008 | 434.60 | -8.91% | 15 364 694 | 33 972 | 434.00 | -11.87% | 345 972 | 757 | ||||||
| 10.11.2008 | 477.10 | +0.95% | 16 074 001 | 33 485 | 492.50 | +4.27% | 168 344 | 342 | ||||||
| 7.11.2008 | 472.60 | +5.49% | 17 808 459 | 38 043 | 472.30 | +4.95% | 185 222 | 403 | ||||||
| 6.11.2008 | 448.00 | -8.96% | 37 732 322 | 82 221 | 450.00 | -6.79% | 291 188 | 623 | ||||||
| 5.11.2008 | 492.10 | +0.94% | 57 828 792 | 119 994 | 482.80 | -5.46% | 597 753 | 1 209 | ||||||
| 4.11.2008 | 487.50 | -6.45% | 85 009 490 | 173 818 | 510.70 | -4.54% | 713 211 | 1 395 | ||||||
| 3.11.2008 | 521.10 | +11.94% | 18 418 156 | 36 108 | 535.00 | +10.58% | 569 859 | 1 099 | ||||||
| 31.10.2008 | 465.50 | +1.17% | 48 613 240 | 107 295 | ||||||||||
| 30.10.2008 | 460.10 | +26.19% | 66 537 623 | 152 800 | 450.10 | +16.15% | 587 787 | 1 382 | ||||||
| 29.10.2008 | 364.60 | -12.57% | 59 852 883 | 148 110 | ||||||||||
| 27.10.2008 | 417.00 | +12.86% | 24 808 133 | 62 232 | 410.00 | +0.12% | 439 547 | 1 048 | ||||||
| 24.10.2008 | 369.50 | -28.27% | 46 699 019 | 98 131 | 409.50 | -21.09% | 453 112 | 998 | ||||||
| 23.10.2008 | 515.10 | -14.02% | 50 523 672 | 96 812 | 519.00 | -13.58% | 1 202 532 | 2 287 | ||||||
| 22.10.2008 | 599.10 | -10.11% | 58 101 489 | 95 956 | 600.60 | -12.09% | 314 204 | 514 | ||||||
| 21.10.2008 | 666.50 | +0.66% | 61 395 334 | 92 463 | 683.20 | +0.82% | 117 845 | 175 | ||||||
| 20.10.2008 | 662.10 | +3.28% | 44 556 876 | 67 340 | 677.60 | +8.53% | 115 926 | 167 | ||||||
| 17.10.2008 | 641.10 | -9.06% | 69 574 039 | 110 210 | 624.30 | -13.29% | 673 089 | 983 | ||||||
| 16.10.2008 | 705.00 | -2.70% | 81 421 849 | 115 268 | 720.00 | +1.86% | 289 288 | 409 | ||||||
| 15.10.2008 | 724.60 | -9.44% | 59 150 072 | 79 372 | 706.80 | -11.53% | 829 502 | 1 094 | ||||||
| 14.10.2008 | 800.10 | +22.71% | 139 798 529 | 174 935 | 799.00 | +19.79% | 598 037 | 772 | ||||||
| 13.10.2008 | 652.00 | +25.12% | 69 510 241 | 117 628 | 667.00 | +10.26% | 507 896 | 792 | ||||||
| 10.10.2008 | 521.10 | -29.25% | 98 017 176 | 173 254 | 604.90 | -15.05% | 457 055 | 727 | ||||||
| 9.10.2008 | 736.50 | +5.88% | 35 340 621 | 49 548 | 712.10 | +2.21% | 540 164 | 759 | ||||||
| 8.10.2008 | 695.60 | -8.18% | 64 577 490 | 92 691 | 696.70 | -11.38% | 211 328 | 303 | ||||||
| 7.10.2008 | 757.60 | -3.07% | 119 789 743 | 152 461 | 786.20 | 421 210 | 531 | |||||||
| 6.10.2008 | 781.60 | -22.46% | 180 714 516 | 220 055 | 884.00 | -11.04% | 312 623 | 338 | ||||||
| 3.10.2008 | 1 008.00 | -13.40% | 111 230 604 | 105 347 | 993.80 | -14.87% | 1 524 704 | 1 473 | ||||||
| 2.10.2008 | 1 164.00 | +1.39% | 51 208 275 | 44 179 | 1 167.50 | +3.87% | 116 750 | 100 | ||||||
| 1.10.2008 | 1 148.00 | +2.59% | 68 256 896 | 60 533 | 1 124.00 | -1.74% | 283 231 | 252 | ||||||
| 30.9.2008 | 1 119.00 | -4.60% | 101 331 323 | 90 255 | 1 144.00 | -0.89% | 272 868 | 250 | ||||||
| 29.9.2008 | 1 173.00 | +0.43% | 43 859 150 | 37 488 | 1 154.30 | -1.44% | 105 035 | 90 | ||||||
| 26.9.2008 | 1 168.00 | +1.04% | 67 028 522 | 57 948 | 1 171.20 | -0.01% | 23 539 | 20 | ||||||
| 25.9.2008 | 1 156.00 | -0.43% | 26 410 718 | 22 830 | 1 171.40 | +2.35% | 0 | 0 | ||||||
| 24.9.2008 | 1 161.00 | +1.75% | 29 838 369 | 26 012 | 1 144.50 | +0.39% | 107 042 | 92 | ||||||
| 23.9.2008 | 1 141.00 | -3.71% | 60 545 288 | 52 492 | 1 140.00 | -3.38% | 152 512 | 135 | ||||||
| 22.9.2008 | 1 185.00 | -2.95% | 79 322 865 | 66 418 | 1 180.00 | -1.09% | 129 931 | 110 | ||||||
| 19.9.2008 | 1 221.00 | +13.58% | 117 994 505 | 100 893 | 1 193.10 | +8.93% | 772 420 | 655 | ||||||
| 18.9.2008 | 1 075.00 | -10.71% | 102 535 969 | 94 246 | 1 095.20 | -6.82% | 224 377 | 204 | ||||||
| 17.9.2008 | 1 204.00 | +7.21% | 89 749 792 | 76 857 | 1 175.40 | +4.01% | 81 126 | 69 | ||||||
| 16.9.2008 | 1 123.00 | -8.92% | 236 772 524 | 206 184 | 1 130.00 | -7.86% | 446 265 | 391 | ||||||
| 15.9.2008 | 1 233.00 | +0.98% | 84 113 758 | 70 091 | 1 226.50 | +1.94% | 133 795 | 112 | ||||||
| 12.9.2008 | 1 221.00 | +0.83% | 82 364 856 | 67 546 | 1 203.10 | -2.66% | 231 508 | 188 | ||||||
| 11.9.2008 | 1 211.00 | -1.14% | 63 275 121 | 51 952 | 1 236.00 | +1.72% | 431 117 | 361 | ||||||
| 10.9.2008 | 1 225.00 | -5.99% | 146 861 968 | 119 486 | 1 215.00 | -7.60% | 66 999 | 53 | ||||||
| 9.9.2008 | 1 303.00 | +0.62% | 69 247 593 | 52 915 | 1 315.00 | +2.73% | 1 315 | 1 | ||||||
| 8.9.2008 | 1 295.00 | +3.19% | 67 442 372 | 52 769 | 1 280.00 | +0.21% | 102 450 | 80 | ||||||
| 5.9.2008 | 1 255.00 | -1.80% | 94 595 383 | 75 331 | 1 277.20 | -1.75% | 12 601 | 10 | ||||||
| 4.9.2008 | 1 278.00 | -4.41% | 76 994 966 | 59 083 | 1 300.00 | -2.84% | 54 631 | 42 | ||||||
| 3.9.2008 | 1 337.00 | -1.26% | 77 341 403 | 57 601 | 1 338.00 | -1.61% | 544 521 | 402 | ||||||
| 2.9.2008 | 1 354.00 | +2.42% | 47 507 063 | 35 326 | 1 360.00 | +3.61% | 391 824 | 295 | ||||||
| 1.9.2008 | 1 322.00 | -1.34% | 89 831 896 | 67 325 | 1 312.50 | -1.27% | 0 | 0 | ||||||
| 29.8.2008 | 1 340.00 | +1.52% | 84 551 362 | 64 071 | 1 329.50 | +0.49% | 197 505 | 151 | ||||||
| 28.8.2008 | 1 320.00 | +1.15% | 55 469 859 | 42 315 | 1 323.00 | +2.55% | 66 863 | 52 | ||||||
| 27.8.2008 | 1 305.00 | +1.32% | 22 179 326 | 17 117 | 1 290.00 | 0.00% | 64 500 | 50 | ||||||
| 26.8.2008 | 1 288.00 | +1.74% | 45 652 787 | 35 797 | 1 290.00 | +1.41% | 1 290 | 1 | ||||||
| 25.8.2008 | 1 266.00 | -0.86% | 17 478 348 | 13 838 | 1 272.00 | -0.81% | 0 | 0 | ||||||
| 22.8.2008 | 1 277.00 | +0.95% | 51 527 402 | 40 735 | 1 282.50 | -0.81% | 0 | 0 | ||||||
| 21.8.2008 | 1 265.00 | +0.16% | 35 371 963 | 27 953 | 1 293.00 | +0.74% | 26 793 | 21 | ||||||
| 20.8.2008 | 1 263.00 | -3.22% | 128 794 853 | 103 478 | 1 283.50 | -1.19% | 863 147 | 681 | ||||||
| 19.8.2008 | 1 305.00 | -2.83% | 50 534 355 | 38 231 | 1 299.00 | -3.99% | 300 167 | 229 | ||||||
| 18.8.2008 | 1 343.00 | -3.38% | 24 653 083 | 18 064 | 1 353.00 | -1.60% | 69 030 | 51 | ||||||
| 15.8.2008 | 1 390.00 | +5.95% | 95 610 245 | 69 479 | 1 375.00 | +4.72% | 624 372 | 462 | ||||||
| 14.8.2008 | 1 312.00 | +0.54% | 61 180 371 | 46 940 | 1 313.00 | +0.76% | 6 565 | 5 | ||||||
| 13.8.2008 | 1 305.00 | +0.93% | 55 053 414 | 42 297 | 1 303.00 | +2.59% | 0 | 0 | ||||||
| 12.8.2008 | 1 293.00 | +0.39% | 32 634 558 | 25 169 | 1 270.00 | -2.08% | 105 677 | 82 | ||||||
| 11.8.2008 | 1 288.00 | +0.23% | 39 457 575 | 30 526 | 1 297.00 | +0.50% | 75 162 | 58 | ||||||
| ||||||||||||||
Údaje o firmách, CETV
29.10.2020 Přišel si management CETV na více než miliardu korun? (Kurzy.cz) Akcie ve světě
18.10.2020 Na pražské burze v týdnu proti trhu zejména oba londýnské tituly, KB nejlevnější od ... (Kurzy.cz) Akcie v ČR
15.10.2020 Index PX po vyřazení akcií CETV doznal změn (Kurzy.cz) Akcie v ČR
11.10.2020 Na pražské burze v týdnu klesla jen jedna emise, index PX vzrostl nejsilněji za 2 mě... (Kurzy.cz) Akcie v ČR
04.10.2020 Pražská burza za nejnižší letošní likvidity klesla pátý týden v řadě, trh čeká na ro... (Kurzy.cz) Akcie v ČR
01.10.2020 Pražská burza zažila nejhorší září za posledních 5 let, potvrdí alespoň říjnové stat... (Kurzy.cz) Akcie v ČR
27.09.2020 Pražská burza klesla již čtvrtý týden v řadě, v pátek středem pozornosti VIG (Kurzy.cz) Akcie v ČR
20.09.2020 Pražská burza se v týdnu indexově vrátila do května, před námi jedny z mála letošníc... (Kurzy.cz) Akcie v ČR
30.08.2020 Akcie ČEZ klesly na měsíční minima, pražská burza přesto v týdnu solidně vzrostla (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii CETV
29.10.2020 Přišel si management CETV na více než miliardu korun? (Kurzy.cz) Akcie ve světě
17.10.2020 FLASH: PPF dokončila akvizici CETV a ta dnes končí na burzách. Novým šéfem Stoessel (Patria Finance) Akcie v ČR
15.10.2020 Index PX po vyřazení akcií CETV doznal změn (Kurzy.cz) Akcie v ČR
10.10.2020 Kellnerova PPF má zelenou k převzetí CETV. Finále 13. října. Pak 4,58 dolaru za akci... (Patria Finance) Akcie v ČR
09.10.2020 BCPP ode dneška zastavila obchodován s akciemi CETV v souladu s převzetím CME pod kř... (Česká spořitelna) Akcie v ČR
07.10.2020 Souhrn 7.10. - Evropa se zalekla zhoršování kovidové situace a zhoršujících se ek. p... (Kurzy.cz) Investice
07.10.2020 12.h - Evropa neudržela ranní lehce pozitivní ladění, koronavirová situace hrozí zho... (Kurzy.cz) Investice
07.10.2020 PPF může koupit CETV, u nás další rekordní přírůstek Covid-19 (Patria Finance) Investice
CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
