ST.DLUHOP. 2,55/10, STÁTNÍ DLUHOPIS, 2,55%, 2005-2010, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ST.DLUHOP. 2,55/10 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.2006 | 100.00 | 0.00% | 389 998 007 | 39 740 | 0.00 | 0.00% | 0 | 0 | ||||||
13.9.2006 | 100.00 | 0.00% | 1 860 379 625 | 188 000 | 0.00 | 0.00% | 0 | 0 | ||||||
12.9.2006 | 100.00 | 0.00% | 593 581 250 | 60 000 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.2006 | 100.00 | 0.00% | 108 921 333 | 11 000 | 0.00 | 0.00% | 0 | 0 | ||||||
8.9.2006 | 100.00 | 0.00% | 457 816 954 | 46 100 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.2006 | 100.00 | 0.00% | 744 485 625 | 75 000 | 0.00 | 0.00% | 0 | 0 | ||||||
6.9.2006 | 100.00 | 0.00% | 1 677 861 834 | 168 913 | 0.00 | 0.00% | 0 | 0 | ||||||
5.9.2006 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.2006 | 100.00 | 0.00% | 4 475 381 | 450 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.2006 | 100.00 | 0.00% | 149 252 917 | 15 000 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.2006 | 100.00 | 0.00% | 29 863 950 | 3 000 | 0.00 | 0.00% | 0 | 0 | ||||||
30.8.2006 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.8.2006 | 100.00 | 0.00% | 493 809 925 | 49 628 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.2006 | 100.00 | 0.00% | 298 292 500 | 30 000 | 0.00 | 0.00% | 0 | 0 | ||||||
25.8.2006 | 100.00 | 0.00% | 586 994 125 | 59 000 | 0.00 | 0.00% | 0 | 0 | ||||||
24.8.2006 | 100.00 | 0.00% | 616 918 475 | 62 100 | 0.00 | 0.00% | 0 | 0 | ||||||
23.8.2006 | 100.00 | 0.00% | 1 937 281 961 | 194 950 | 0.00 | 0.00% | 0 | 0 | ||||||
22.8.2006 | 100.00 | 0.00% | 348 067 292 | 35 000 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.2006 | 100.00 | 0.00% | 49 677 500 | 5 000 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.2006 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.2006 | 100.00 | 0.00% | 99 101 667 | 10 000 | 0.00 | 0.00% | 0 | 0 | ||||||
16.8.2006 | 100.00 | 0.00% | 148 455 000 | 15 000 | 0.00 | 0.00% | 0 | 0 | ||||||
15.8.2006 | 100.00 | 0.00% | 345 578 750 | 35 000 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.2006 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.2006 | 100.00 | 0.00% | 148 597 500 | 15 000 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.2006 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.8.2006 | 100.00 | 0.00% | 29 643 875 | 3 000 | 0.00 | 0.00% | 0 | 0 | ||||||
8.8.2006 | 100.00 | 0.00% | 246 978 750 | 25 000 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.2006 | 100.00 | 0.00% | 98 605 833 | 10 000 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.2006 | 100.00 | 0.00% | 887 975 246 | 90 035 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.2006 | 100.00 | 0.00% | 196 883 333 | 20 000 | 0.00 | 0.00% | 0 | 0 | ||||||
2.8.2006 | 100.00 | 0.00% | 49 231 667 | 5 000 | 0.00 | 0.00% | 0 | 0 | ||||||
1.8.2006 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.2006 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.7.2006 | 100.00 | 0.00% | 49 690 788 | 5 050 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.2006 | 100.00 | 0.00% | 98 242 083 | 10 000 | 0.00 | 0.00% | 0 | 0 | ||||||
26.7.2006 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.7.2006 | 100.00 | 0.00% | 78 689 667 | 8 000 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.2006 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.2006 | 100.00 | 0.00% | 147 160 000 | 15 000 | 0.00 | 0.00% | 0 | 0 | ||||||
20.7.2006 | 100.00 | 0.00% | 9 807 125 | 1 000 | 0.00 | 0.00% | 0 | 0 | ||||||
19.7.2006 | 100.00 | 0.00% | 589 055 000 | 60 000 | 0.00 | 0.00% | 0 | 0 | ||||||
18.7.2006 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.2006 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.2006 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.7.2006 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.7.2006 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.7.2006 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.2006 | 100.00 | 0.00% | 98 064 583 | 10 000 | 0.00 | 0.00% | 0 | 0 | ||||||
7.7.2006 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.7.2006 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.2006 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.6.2006 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.2006 | 100.00 | 0.00% | 7 854 467 | 800 | 0.00 | 0.00% | 0 | 0 | ||||||
28.6.2006 | 100.00 | 0.00% | 147 065 625 | 15 000 | 0.00 | 0.00% | 0 | 0 | ||||||
27.6.2006 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.2006 | 100.00 | 0.00% | 48 804 167 | 5 000 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.2006 | 100.00 | 0.00% | 449 443 333 | 46 000 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.2006 | 100.00 | 0.00% | 489 052 917 | 50 000 | 0.00 | 0.00% | 0 | 0 | ||||||
21.6.2006 | 100.00 | 0.00% | 244 840 417 | 25 000 | 0.00 | 0.00% | 0 | 0 | ||||||
20.6.2006 | 100.00 | 0.00% | 98 215 833 | 10 000 | 0.00 | 0.00% | 0 | 0 | ||||||
19.6.2006 | 100.00 | 0.00% | 353 812 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2006 | 100.00 | 0.00% | 197 103 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2006 | 100.00 | 0.00% | 147 658 375 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2006 | 100.00 | 0.00% | 208 181 828 | 21 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2006 | 100.00 | 0.00% | 2 163 590 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2006 | 100.00 | 0.00% | 1 230 152 658 | 125 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2006 | 100.00 | 0.00% | 2 921 938 000 | 297 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2006 | 100.00 | 0.00% | 49 286 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2006 | 100.00 | 0.00% | 49 279 792 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2006 | 100.00 | 0.00% | 49 277 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2006 | 100.00 | 0.00% | 544 308 542 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2006 | 100.00 | 0.00% | 396 466 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2006 | 100.00 | 0.00% | 148 515 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2006 | 100.00 | 0.00% | 247 515 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2006 | 100.00 | 0.00% | 79 159 500 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2006 | 100.00 | 0.00% | 148 494 625 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2006 | 100.00 | 0.00% | 50 769 524 | 5 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2006 | 100.00 | 0.00% | 580 968 532 | 58 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2006 | 100.00 | 0.00% | 1 480 550 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2006 | 100.00 | 0.00% | 226 954 958 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2006 | 100.00 | 0.00% | 153 061 604 | 15 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2006 | 100.00 | 0.00% | 98 682 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2006 | 100.00 | 0.00% | 246 605 417 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2006 | 100.00 | 0.00% | 197 371 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2006 | 100.00 | 0.00% | 2 946 763 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2006 | 100.00 | 0.00% | 49 212 708 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2006 | 100.00 | 0.00% | 343 710 458 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2006 | 100.00 | 0.00% | 97 982 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2006 | 100.00 | 0.00% | 98 100 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2006 | 100.00 | 0.00% | 245 246 875 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2006 | 100.00 | 0.00% | 393 575 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2006 | 100.00 | 0.00% | 99 660 365 | 10 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2006 | 100.00 | 0.00% | 49 253 125 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2006 | 100.00 | 0.00% | 98 605 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2006 | 100.00 | 0.00% | 28 128 304 | 2 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2006 | 100.00 | 0.00% | 246 341 875 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2006 | 100.00 | 0.00% | 98 574 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2006 | 100.00 | 0.00% | 941 104 814 | 95 434 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2006 | 100.00 | 0.00% | 329 821 610 | 33 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2006 | 100.00 | 0.00% | 2 638 019 715 | 267 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2006 | 100.00 | 0.00% | 43 927 990 | 4 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2006 | 100.00 | 0.00% | 108 805 250 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2006 | 100.00 | 0.00% | 197 916 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2006 | 100.00 | 0.00% | 33 685 275 | 3 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2006 | 100.00 | 0.00% | 684 371 500 | 69 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2006 | 100.00 | 0.00% | 149 120 625 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2006 | 100.00 | 0.00% | 49 689 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2006 | 100.00 | 0.00% | 4 272 659 | 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2006 | 100.00 | 0.00% | 119 213 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2006 | 100.00 | 0.00% | 397 009 167 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2006 | 100.00 | 0.00% | 49 675 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2006 | 100.00 | 0.00% | 402 022 750 | 40 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2006 | 100.00 | 0.00% | 449 749 492 | 45 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2006 | 100.00 | 0.00% | 302 119 936 | 30 396 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2006 | 100.00 | 0.00% | 228 703 375 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2006 | 100.00 | 0.00% | 99 572 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2006 | 100.00 | 0.00% | 99 665 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2006 | 100.00 | 0.00% | 150 545 650 | 15 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2006 | 100.00 | 0.00% | 99 786 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2006 | 100.00 | 0.00% | 139 590 625 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2006 | 100.00 | 0.00% | 1 170 550 332 | 117 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2006 | 100.00 | 0.00% | 99 901 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2006 | 100.00 | 0.00% | 5 054 943 614 | 505 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2006 | 100.00 | 0.00% | 100 305 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2006 | 100.00 | 0.00% | 171 178 514 | 17 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2006 | 100.00 | 0.00% | 70 046 167 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2006 | 100.00 | 0.00% | 49 865 208 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2006 | 100.00 | 0.00% | 7 669 552 | 770 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2006 | 100.00 | 0.00% | 59 561 396 | 5 980 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2006 | 100.00 | 0.00% | 99 627 292 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2006 | 100.00 | 0.00% | 935 731 605 | 93 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2006 | 100.00 | 0.00% | 103 493 333 | 10 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2006 | 100.00 | 0.00% | 397 643 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2006 | 100.00 | 0.00% | 149 498 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2006 | 100.00 | 0.00% | 378 102 750 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2006 | 100.00 | 0.00% | 29 956 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2006 | 100.00 | 0.00% | 39 948 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2006 | 100.00 | 0.00% | 1 378 421 000 | 138 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2006 | 100.00 | 0.00% | 220 475 778 | 22 095 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2006 | 100.00 | 0.00% | 299 483 747 | 30 026 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2006 | 100.00 | 0.00% | 449 372 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2006 | 100.00 | 0.00% | 648 615 792 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2006 | 100.00 | 0.00% | 99 440 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2006 | 100.00 | 0.00% | 299 150 625 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2006 | 100.00 | 0.00% | 1 437 199 500 | 144 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2006 | 100.00 | 0.00% | 169 434 542 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2006 | 100.00 | 0.00% | 993 750 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2006 | 100.00 | 0.00% | 15 396 454 | 1 551 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2006 | 100.00 | 0.00% | 296 733 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2006 | 100.00 | 0.00% | 930 691 958 | 94 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2006 | 100.00 | 0.00% | 42 103 521 | 4 257 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2006 | 100.00 | 0.00% | 49 380 625 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2006 | 100.00 | 0.00% | 147 660 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2005 | 100.00 | 0.00% | 621 119 625 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 100.00 | 0.00% | 108 171 667 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2005 | 100.00 | 0.00% | 123 022 813 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2005 | 100.00 | 0.00% | 245 605 625 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2005 | 100.00 | 0.00% | 196 481 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2005 | 100.00 | 0.00% | 73 673 542 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2005 | 100.00 | 0.00% | 343 419 167 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2005 | 100.00 | 0.00% | 44 176 000 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2005 | 100.00 | 0.00% | 34 998 958 | 3 568 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2005 | 100.00 | 0.00% | 130 141 555 | 13 294 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2005 | 100.00 | 0.00% | 991 487 256 | 101 213 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2005 | 100.00 | 0.00% | 2 904 678 500 | 296 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2005 | 100.00 | 0.00% | 97 891 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2005 | 100.00 | 0.00% | 49 042 292 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 100.00 | 0.00% | 98 006 042 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 2,55/10
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky