ECM WARRANTS, ECM REAL ESTATE INVESTMENTS A.G., 22.7.2011, ECM, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - ECM WARRANTS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.2007 | 1 216.00 | -0.98% | 1 216 000 | 1 000 | ||||||||||
27.6.2007 | 1 120.00 | -4.19% | 1 126 500 | 1 000 | ||||||||||
20.2.2007 | 1 054.00 | +1.93% | 541 300 | 500 | ||||||||||
15.11.2007 | 877.60 | -4.88% | 468 830 | 542 | ||||||||||
13.6.2008 | 480.30 | -11.10% | 245 000 | 500 | ||||||||||
5.3.2007 | 1 083.00 | 0.00% | 213 000 | 200 | ||||||||||
21.11.2007 | 767.60 | -1.92% | 152 000 | 200 | ||||||||||
14.11.2007 | 922.60 | +3.83% | 93 000 | 100 | ||||||||||
8.1.2008 | 703.30 | -3.03% | 67 500 | 100 | ||||||||||
4.10.2010 | 250.30 | 0.00% | 0 | 0 | ||||||||||
5.10.2010 | 250.30 | 0.00% | 0 | 0 | ||||||||||
6.10.2010 | 250.30 | 0.00% | 0 | 0 | ||||||||||
7.10.2010 | 250.30 | 0.00% | 0 | 0 | ||||||||||
8.10.2010 | 250.30 | 0.00% | 0 | 0 | ||||||||||
11.10.2010 | 250.30 | 0.00% | 0 | 0 | ||||||||||
12.10.2010 | 250.30 | 0.00% | 0 | 0 | ||||||||||
13.10.2010 | 250.30 | 0.00% | 0 | 0 | ||||||||||
14.10.2010 | 250.30 | 0.00% | 0 | 0 | ||||||||||
15.10.2010 | 250.30 | 0.00% | 0 | 0 | ||||||||||
18.10.2010 | 250.30 | 0.00% | 0 | 0 | ||||||||||
19.10.2010 | 250.30 | 0.00% | 0 | 0 | ||||||||||
20.10.2010 | 250.30 | 0.00% | 0 | 0 | ||||||||||
21.10.2010 | 250.30 | 0.00% | 0 | 0 | ||||||||||
22.10.2010 | 250.30 | 0.00% | 0 | 0 | ||||||||||
25.10.2010 | 250.30 | 0.00% | 0 | 0 | ||||||||||
26.10.2010 | 250.30 | 0.00% | 0 | 0 | ||||||||||
27.10.2010 | 250.30 | 0.00% | 0 | 0 | ||||||||||
29.10.2010 | 250.30 | 0.00% | 0 | 0 | ||||||||||
1.11.2010 | 250.30 | 0.00% | 0 | 0 | ||||||||||
2.11.2010 | 250.30 | 0.00% | 0 | 0 | ||||||||||
3.11.2010 | 250.30 | 0.00% | 0 | 0 | ||||||||||
4.11.2010 | 250.30 | 0.00% | 0 | 0 | ||||||||||
5.11.2010 | 250.30 | 0.00% | 0 | 0 | ||||||||||
8.11.2010 | 250.30 | 0.00% | 0 | 0 | ||||||||||
9.11.2010 | 250.30 | 0.00% | 0 | 0 | ||||||||||
10.11.2010 | 250.30 | 0.00% | 0 | 0 | ||||||||||
11.11.2010 | 250.30 | 0.00% | 0 | 0 | ||||||||||
12.11.2010 | 250.30 | 0.00% | 0 | 0 | ||||||||||
15.11.2010 | 250.30 | 0.00% | 0 | 0 | ||||||||||
16.11.2010 | 250.30 | 0.00% | 0 | 0 | ||||||||||
18.11.2010 | 250.30 | 0.00% | 0 | 0 | ||||||||||
19.11.2010 | 250.30 | 0.00% | 0 | 0 | ||||||||||
22.11.2010 | 250.30 | 0.00% | 0 | 0 | ||||||||||
23.11.2010 | 250.30 | 0.00% | 0 | 0 | ||||||||||
24.11.2010 | 250.30 | 0.00% | 0 | 0 | ||||||||||
25.11.2010 | 250.30 | 0.00% | 0 | 0 | ||||||||||
26.11.2010 | 250.30 | 0.00% | 0 | 0 | ||||||||||
29.11.2010 | 250.30 | 0.00% | 0 | 0 | ||||||||||
30.11.2010 | 250.30 | 0.00% | 0 | 0 | ||||||||||
1.12.2010 | 250.30 | 0.00% | 0 | 0 | ||||||||||
2.12.2010 | 250.30 | 0.00% | 0 | 0 | ||||||||||
3.12.2010 | 250.30 | 0.00% | 0 | 0 | ||||||||||
6.12.2010 | 250.30 | 0.00% | 0 | 0 | ||||||||||
7.12.2010 | 250.30 | 0.00% | 0 | 0 | ||||||||||
8.12.2010 | 250.30 | 0.00% | 0 | 0 | ||||||||||
9.12.2010 | 250.30 | 0.00% | 0 | 0 | ||||||||||
10.12.2010 | 250.30 | 0.00% | 0 | 0 | ||||||||||
13.12.2010 | 250.30 | 0.00% | 0 | 0 | ||||||||||
14.12.2010 | 250.30 | 0.00% | 0 | 0 | ||||||||||
15.12.2010 | 250.30 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?