BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BRENT CRUDE OIL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2010 | 84.10 | -3.00% | 85 200 | 1 000 | ||||||||||
29.12.2010 | 86.70 | +0.23% | 0 | 0 | ||||||||||
28.12.2010 | 86.50 | +0.82% | 0 | 0 | ||||||||||
27.12.2010 | 85.80 | -0.81% | 0 | 0 | ||||||||||
23.12.2010 | 86.50 | +0.46% | 0 | 0 | ||||||||||
22.12.2010 | 86.10 | +1.41% | 0 | 0 | ||||||||||
21.12.2010 | 84.90 | +1.31% | 0 | 0 | ||||||||||
20.12.2010 | 83.80 | +0.36% | 0 | 0 | ||||||||||
17.12.2010 | 83.50 | +0.24% | 0 | 0 | ||||||||||
16.12.2010 | 83.30 | +1.59% | 0 | 0 | ||||||||||
15.12.2010 | 82.00 | +0.61% | 0 | 0 | ||||||||||
14.12.2010 | 81.50 | -1.93% | 0 | 0 | ||||||||||
13.12.2010 | 83.10 | +0.24% | 0 | 0 | ||||||||||
10.12.2010 | 82.90 | +0.73% | 0 | 0 | ||||||||||
9.12.2010 | 82.30 | -0.48% | 0 | 0 | ||||||||||
8.12.2010 | 82.70 | +0.36% | 0 | 0 | ||||||||||
7.12.2010 | 82.40 | -0.12% | 0 | 0 | ||||||||||
6.12.2010 | 82.50 | +1.73% | 0 | 0 | ||||||||||
3.12.2010 | 81.10 | +0.12% | 0 | 0 | ||||||||||
2.12.2010 | 81.00 | +1.63% | 160 800 | 2 000 | ||||||||||
1.12.2010 | 79.70 | +0.25% | 0 | 0 | ||||||||||
30.11.2010 | 79.50 | +2.45% | 156 100 | 2 000 | ||||||||||
29.11.2010 | 77.60 | +1.84% | 0 | 0 | ||||||||||
26.11.2010 | 76.20 | 0.00% | 0 | 0 | ||||||||||
25.11.2010 | 76.20 | +3.25% | 0 | 0 | ||||||||||
24.11.2010 | 73.80 | +1.65% | 0 | 0 | ||||||||||
23.11.2010 | 72.60 | 0.00% | 0 | 0 | ||||||||||
22.11.2010 | 72.60 | -0.27% | 0 | 0 | ||||||||||
19.11.2010 | 72.80 | -0.55% | 0 | 0 | ||||||||||
18.11.2010 | 73.20 | -0.81% | 0 | 0 | ||||||||||
16.11.2010 | 73.80 | -1.73% | 233 577 | 3 165 | ||||||||||
15.11.2010 | 75.10 | 0.00% | 0 | 0 | ||||||||||
12.11.2010 | 75.10 | -1.96% | 0 | 0 | ||||||||||
11.11.2010 | 76.60 | +0.92% | 0 | 0 | ||||||||||
10.11.2010 | 75.90 | +1.47% | 0 | 0 | ||||||||||
9.11.2010 | 74.80 | +0.54% | 0 | 0 | ||||||||||
8.11.2010 | 74.40 | +0.54% | 73 400 | 1 000 | ||||||||||
5.11.2010 | 74.00 | +1.79% | 216 600 | 3 000 | ||||||||||
4.11.2010 | 72.70 | +0.28% | 0 | 0 | ||||||||||
3.11.2010 | 72.50 | +0.83% | 0 | 0 | ||||||||||
2.11.2010 | 71.90 | -0.28% | 0 | 0 | ||||||||||
1.11.2010 | 72.10 | +1.69% | 0 | 0 | ||||||||||
29.10.2010 | 70.90 | -0.56% | 0 | 0 | ||||||||||
27.10.2010 | 71.30 | -0.28% | 0 | 0 | ||||||||||
26.10.2010 | 71.50 | +0.99% | 0 | 0 | ||||||||||
25.10.2010 | 70.80 | +1.00% | 0 | 0 | ||||||||||
22.10.2010 | 70.10 | -0.57% | 0 | 0 | ||||||||||
21.10.2010 | 70.50 | +1.29% | 0 | 0 | ||||||||||
20.10.2010 | 69.60 | -1.14% | 0 | 0 | ||||||||||
19.10.2010 | 70.40 | 0.00% | 0 | 0 | ||||||||||
18.10.2010 | 70.40 | -0.14% | 0 | 0 | ||||||||||
15.10.2010 | 70.50 | -0.56% | 0 | 0 | ||||||||||
14.10.2010 | 70.90 | -1.12% | 49 350 | 700 | ||||||||||
13.10.2010 | 71.70 | +0.42% | 0 | 0 | ||||||||||
12.10.2010 | 71.40 | 0.00% | 0 | 0 | ||||||||||
11.10.2010 | 71.40 | +0.56% | 0 | 0 | ||||||||||
8.10.2010 | 71.00 | -0.84% | 0 | 0 | ||||||||||
7.10.2010 | 71.60 | -0.83% | 0 | 0 | ||||||||||
6.10.2010 | 72.20 | +0.56% | 0 | 0 | ||||||||||
5.10.2010 | 71.80 | -0.97% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky