S-BOX DIMAX, RCB OE Zert./SolactDimOst, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - S-BOX DIMAX | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2010 | 700.30 | -1.00% | 0 | 0 | ||||||||||
| 29.12.2010 | 707.40 | +0.27% | 0 | 0 | ||||||||||
| 28.12.2010 | 705.50 | +0.69% | 0 | 0 | ||||||||||
| 27.12.2010 | 700.70 | -1.48% | 0 | 0 | ||||||||||
| 23.12.2010 | 711.20 | +0.71% | 0 | 0 | ||||||||||
| 22.12.2010 | 706.20 | +0.81% | 0 | 0 | ||||||||||
| 21.12.2010 | 700.50 | +1.02% | 0 | 0 | ||||||||||
| 20.12.2010 | 693.40 | -0.70% | 0 | 0 | ||||||||||
| 17.12.2010 | 698.30 | -0.47% | 0 | 0 | ||||||||||
| 16.12.2010 | 701.60 | -0.61% | 0 | 0 | ||||||||||
| 15.12.2010 | 705.90 | +0.37% | 0 | 0 | ||||||||||
| 14.12.2010 | 703.30 | -0.61% | 0 | 0 | ||||||||||
| 13.12.2010 | 707.60 | +0.55% | 0 | 0 | ||||||||||
| 10.12.2010 | 703.70 | +0.36% | 0 | 0 | ||||||||||
| 9.12.2010 | 701.20 | -0.01% | 0 | 0 | ||||||||||
| 8.12.2010 | 701.30 | -0.36% | 0 | 0 | ||||||||||
| 7.12.2010 | 703.80 | +0.50% | 0 | 0 | ||||||||||
| 6.12.2010 | 700.30 | +0.62% | 0 | 0 | ||||||||||
| 3.12.2010 | 696.00 | +0.93% | 0 | 0 | ||||||||||
| 2.12.2010 | 689.60 | +0.23% | 0 | 0 | ||||||||||
| 1.12.2010 | 688.00 | +2.55% | 0 | 0 | ||||||||||
| 30.11.2010 | 670.90 | -0.28% | 0 | 0 | ||||||||||
| 29.11.2010 | 672.80 | -1.33% | 0 | 0 | ||||||||||
| 26.11.2010 | 681.90 | -1.10% | 0 | 0 | ||||||||||
| 25.11.2010 | 689.50 | -0.99% | 0 | 0 | ||||||||||
| 24.11.2010 | 696.40 | -0.29% | 0 | 0 | ||||||||||
| 23.11.2010 | 698.40 | -0.51% | 0 | 0 | ||||||||||
| 22.11.2010 | 702.00 | +0.57% | 0 | 0 | ||||||||||
| 19.11.2010 | 698.00 | -0.47% | 0 | 0 | ||||||||||
| 18.11.2010 | 701.30 | -1.50% | 0 | 0 | ||||||||||
| 16.11.2010 | 712.00 | -1.06% | 0 | 0 | ||||||||||
| 15.11.2010 | 719.60 | -0.51% | 0 | 0 | ||||||||||
| 12.11.2010 | 723.30 | -0.29% | 0 | 0 | ||||||||||
| 11.11.2010 | 725.40 | +0.12% | 0 | 0 | ||||||||||
| 10.11.2010 | 724.50 | +0.39% | 0 | 0 | ||||||||||
| 9.11.2010 | 721.70 | +1.05% | 0 | 0 | ||||||||||
| 8.11.2010 | 714.20 | +0.04% | 0 | 0 | ||||||||||
| 5.11.2010 | 713.90 | +1.58% | 0 | 0 | ||||||||||
| 4.11.2010 | 702.80 | +0.36% | 0 | 0 | ||||||||||
| 3.11.2010 | 700.30 | +0.30% | 0 | 0 | ||||||||||
| 2.11.2010 | 698.20 | -0.37% | 0 | 0 | ||||||||||
| 1.11.2010 | 700.80 | +0.63% | 0 | 0 | ||||||||||
| 29.10.2010 | 696.40 | -0.84% | 0 | 0 | ||||||||||
| 27.10.2010 | 702.30 | +0.67% | 0 | 0 | ||||||||||
| 26.10.2010 | 697.60 | +0.59% | 0 | 0 | ||||||||||
| 25.10.2010 | 693.50 | +0.89% | 0 | 0 | ||||||||||
| 22.10.2010 | 687.40 | -0.25% | 0 | 0 | ||||||||||
| 21.10.2010 | 689.10 | -0.55% | 0 | 0 | ||||||||||
| 20.10.2010 | 692.90 | -0.73% | 0 | 0 | ||||||||||
| 19.10.2010 | 698.00 | -0.44% | 0 | 0 | ||||||||||
| 18.10.2010 | 701.10 | -0.10% | 0 | 0 | ||||||||||
| 15.10.2010 | 701.80 | +0.47% | 0 | 0 | ||||||||||
| 14.10.2010 | 698.50 | +0.20% | 0 | 0 | ||||||||||
| 13.10.2010 | 697.10 | +0.40% | 0 | 0 | ||||||||||
| 12.10.2010 | 694.30 | -1.29% | 0 | 0 | ||||||||||
| 11.10.2010 | 703.40 | +0.64% | 0 | 0 | ||||||||||
| 8.10.2010 | 698.90 | +0.17% | 0 | 0 | ||||||||||
| 7.10.2010 | 697.70 | +0.53% | 0 | 0 | ||||||||||
| 6.10.2010 | 694.00 | +0.87% | 0 | 0 | ||||||||||
| 5.10.2010 | 688.00 | -0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
