ST.DLUHOP. 4,10/11, STÁTNÍ DLUHOPIS, 4,10%, 2008-2011, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 4,10/11 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.2009 | 101.80 | 0.00% | 14 956 268 | 1 455 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2009 | 101.80 | 0.00% | 3 049 511 | 296 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2009 | 101.80 | 0.00% | 61 496 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2009 | 101.80 | 0.00% | 418 596 | 41 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2009 | 101.80 | 0.00% | 107 772 583 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2009 | 101.80 | 0.00% | 461 756 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2009 | 101.80 | 0.00% | 3 250 035 444 | 319 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2009 | 101.80 | 0.00% | 2 153 667 | 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2009 | 101.80 | 0.00% | 204 865 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2009 | 101.80 | 0.00% | 3 066 642 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2009 | 101.80 | 0.00% | 0 | 0 | ||||||||||
11.5.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2009 | 101.80 | 0.00% | 89 675 333 | 8 800 | ||||||||||
6.5.2009 | 101.80 | 0.00% | 7 140 214 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2009 | 101.80 | 0.00% | 229 042 158 | 22 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2009 | 101.80 | 0.00% | 411 610 975 | 40 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2009 | 101.80 | 0.00% | 156 885 733 | 15 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2009 | 101.80 | 0.00% | 101 861 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2009 | 101.80 | 0.00% | 559 712 500 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2009 | 101.80 | 0.00% | 108 753 067 | 10 685 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2009 | 101.80 | 0.00% | 30 516 944 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2009 | 101.80 | 0.00% | 152 037 083 | 15 000 | 10 000.00 | 0 | 0 | |||||||
21.4.2009 | 101.80 | 0.00% | 54 284 062 | 5 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2009 | 101.80 | 0.00% | 19 630 697 | 1 933 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2009 | 101.80 | 0.00% | 670 483 667 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2009 | 101.80 | 0.00% | 3 445 985 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2009 | 101.80 | 0.00% | 116 776 930 | 11 529 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2009 | 101.80 | 0.00% | 24 244 389 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2009 | 101.80 | 0.00% | 578 760 472 | 57 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2009 | 101.80 | 0.00% | 40 400 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2009 | 101.80 | 0.00% | 262 397 556 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2009 | 101.80 | 0.00% | 80 676 778 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2009 | 101.80 | 0.00% | 206 970 479 | 20 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2009 | 101.80 | 0.00% | 1 168 629 722 | 116 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2009 | 101.80 | 0.00% | 372 975 722 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2009 | 101.80 | 0.00% | 10 065 042 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2009 | 101.80 | 0.00% | 322 210 500 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2009 | 101.80 | 0.00% | 4 205 811 665 | 417 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2009 | 101.80 | 0.00% | 7 920 839 528 | 787 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2009 | 101.80 | 0.00% | 10 818 789 | 1 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2009 | 101.80 | 0.00% | 2 536 236 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2009 | 101.80 | 0.00% | 6 007 642 | 591 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2009 | 101.80 | 0.00% | 489 728 | 48 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2009 | 101.80 | 0.00% | 1 013 152 778 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2009 | 101.80 | 0.00% | 63 366 886 | 6 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2009 | 101.80 | 0.00% | 84 946 083 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2009 | 101.80 | 0.00% | 53 189 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2009 | 101.80 | 0.00% | 105 666 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2009 | 101.80 | 0.00% | 9 534 600 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2009 | 101.80 | 0.00% | 22 668 753 | 2 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2009 | 101.80 | 0.00% | 80 507 011 | 7 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2009 | 101.80 | 0.00% | 52 943 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
20.2.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2009 | 101.80 | 0.00% | 21 270 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2009 | 101.80 | 0.00% | 319 167 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2009 | 101.80 | 0.00% | 2 783 025 783 | 262 037 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2009 | 101.80 | 0.00% | 1 431 688 056 | 135 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2009 | 101.80 | 0.00% | 1 166 754 660 | 110 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2009 | 101.80 | 0.00% | 212 718 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2009 | 101.80 | 0.00% | 21 251 764 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2009 | 101.80 | 0.00% | 21 247 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2009 | 101.80 | 0.00% | 2 654 813 750 | 250 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2009 | 101.80 | 0.00% | 1 058 797 222 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2009 | 101.80 | 0.00% | 1 584 035 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2009 | 101.80 | 0.00% | 5 346 139 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2009 | 101.80 | 0.00% | 1 911 484 167 | 180 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2009 | 101.80 | 0.00% | 2 765 099 694 | 260 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2009 | 101.80 | 0.00% | 2 140 406 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2009 | 101.80 | 0.00% | 2 276 431 778 | 214 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2009 | 101.80 | 0.00% | 744 526 667 | 70 000 | 10 000.00 | 0 | 0 | |||||||
14.1.2009 | 101.80 | 0.00% | 213 025 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2009 | 101.80 | 0.00% | 106 051 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2009 | 101.80 | 0.00% | 1 264 500 000 | 120 000 | 10 000.00 | 0 | 0 | |||||||
8.1.2009 | 101.80 | 0.00% | 631 923 611 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2009 | 101.80 | 0.00% | 68 456 556 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2009 | 101.80 | 0.00% | 420 471 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2009 | 101.80 | 0.00% | 105 522 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2009 | 101.80 | 0.00% | 0 | 0 | ||||||||||
30.12.2008 | 101.80 | 0.00% | 0 | 0 | ||||||||||
29.12.2008 | 101.80 | 0.00% | 0 | 0 | ||||||||||
23.12.2008 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2008 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2008 | 101.80 | 0.00% | 3 142 542 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2008 | 101.80 | 0.00% | 1 577 217 420 | 150 846 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2008 | 101.80 | 0.00% | 3 139 675 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2008 | 101.80 | 0.00% | 98 110 393 | 9 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2008 | 101.80 | 0.00% | 57 829 444 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2008 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2008 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2008 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2008 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2008 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2008 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2008 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2008 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2008 | 101.80 | 0.00% | 310 289 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2008 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2008 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2008 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2008 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2008 | 101.80 | 0.00% | 112 608 000 | 10 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2008 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2008 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2008 | 101.80 | 0.00% | 3 140 608 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2008 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2008 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2008 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2008 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2008 | 101.80 | 0.00% | 208 205 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2008 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2008 | 101.80 | 0.00% | 2 250 511 | 218 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2008 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2008 | 101.80 | 0.00% | 255 529 167 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2008 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2008 | 101.80 | 0.00% | 99 828 175 | 9 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2008 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2008 | 101.80 | 0.00% | 0 | 0 | ||||||||||
30.10.2008 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2008 | 101.80 | 0.00% | 0 | 0 | ||||||||||
27.10.2008 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2008 | 101.80 | 0.00% | 4 643 900 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2008 | 101.80 | 0.00% | 4 636 325 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2008 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2008 | 101.80 | 0.00% | 21 323 546 | 2 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2008 | 101.80 | 0.00% | 10 391 806 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2008 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2008 | 101.80 | 0.00% | 32 131 121 | 3 096 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2008 | 101.80 | 0.00% | 222 119 372 | 21 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2008 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2008 | 101.80 | 0.00% | 2 072 767 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2008 | 101.80 | +2.31% | 4 208 623 | 402 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2008 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2008 | 99.50 | 0.00% | 4 436 691 683 | 425 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2008 | 99.50 | 0.00% | 858 294 | 82 | 0 | 0 | ||||||||
6.10.2008 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2008 | 99.50 | 0.00% | 104 112 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2008 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2008 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2008 | 99.50 | 0.00% | 145 396 444 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2008 | 99.50 | 0.00% | 413 515 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2008 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2008 | 99.50 | 0.00% | 413 323 056 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2008 | 99.50 | 0.00% | 437 842 917 | 42 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2008 | 99.50 | 0.00% | 103 010 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2008 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2008 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2008 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2008 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2008 | 99.50 | 0.00% | 103 580 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2008 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2008 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2008 | 99.50 | 0.00% | 559 543 300 | 54 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2008 | 99.50 | 0.00% | 51 467 639 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2008 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2008 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2008 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2008 | 99.50 | 0.00% | 531 712 433 | 51 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2008 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2008 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2008 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2008 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2008 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2008 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2008 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2008 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2008 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2008 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2008 | 99.50 | 0.00% | 2 057 150 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2008 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2008 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2008 | 99.50 | 0.00% | 10 263 917 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2008 | 99.50 | 0.00% | 513 465 833 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2008 | 99.50 | 0.00% | 102 639 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2008 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2008 | 99.50 | 0.00% | 102 599 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ST.DLUHOP. 4,10/11
Zpravodajství k akcii ST.DLUHOP. 4,10/11
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky