ST.DLUHOP. 4,10/11, STÁTNÍ DLUHOPIS, 4,10%, 2008-2011, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ST.DLUHOP. 4,10/11 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.2010 | 101.80 | 0.00% | 51 436 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2010 | 101.80 | 0.00% | 103 310 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2010 | 101.80 | 0.00% | 165 624 | 16 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2008 | 100.06 | 0.00% | 201 763 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2009 | 101.80 | 0.00% | 232 478 | 22 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2009 | 101.80 | 0.00% | 418 596 | 41 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2009 | 101.80 | 0.00% | 461 756 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2009 | 101.80 | 0.00% | 489 728 | 48 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2009 | 101.80 | 0.00% | 831 338 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2008 | 99.50 | 0.00% | 858 294 | 82 | 0 | 0 | ||||||||
| 29.6.2009 | 101.80 | 0.00% | 1 033 725 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2010 | 101.80 | 0.00% | 1 450 929 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2010 | 101.80 | 0.00% | 1 594 708 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2009 | 101.80 | 0.00% | 1 584 035 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2008 | 99.50 | 0.00% | 1 603 760 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2008 | 99.50 | -0.56% | 2 017 789 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2008 | 100.06 | 0.00% | 2 007 400 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2009 | 101.80 | 0.00% | 2 140 406 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2008 | 101.80 | 0.00% | 2 072 767 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2008 | 99.50 | 0.00% | 2 057 150 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2009 | 101.80 | 0.00% | 2 083 483 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2010 | 101.80 | 0.00% | 2 073 250 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2010 | 101.80 | 0.00% | 2 066 383 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2009 | 101.80 | 0.00% | 2 153 667 | 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2008 | 101.80 | 0.00% | 2 250 511 | 218 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2008 | 100.06 | 0.00% | 2 416 280 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2009 | 101.80 | 0.00% | 2 536 236 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2010 | 101.80 | 0.00% | 2 594 119 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2008 | 100.06 | 0.00% | 2 915 801 | 291 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2009 | 101.80 | 0.00% | 3 049 511 | 296 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2009 | 101.80 | 0.00% | 3 066 642 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2008 | 101.80 | 0.00% | 3 140 608 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2008 | 101.80 | 0.00% | 3 142 542 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2008 | 101.80 | 0.00% | 3 139 675 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2009 | 101.80 | 0.00% | 3 138 192 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2008 | 100.06 | 0.00% | 3 013 067 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2008 | 99.50 | 0.00% | 3 179 128 | 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2010 | 101.80 | 0.00% | 3 303 662 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2010 | 101.80 | 0.00% | 3 508 706 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2009 | 101.80 | 0.00% | 3 445 985 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2009 | 101.80 | 0.00% | 4 131 656 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2010 | 101.80 | 0.00% | 4 249 022 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2010 | 101.80 | 0.00% | 4 251 378 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2010 | 101.80 | 0.00% | 4 248 011 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2008 | 99.50 | 0.00% | 3 988 456 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2008 | 101.80 | +2.31% | 4 208 623 | 402 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2008 | 101.80 | 0.00% | 4 643 900 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2008 | 101.80 | 0.00% | 4 636 325 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2009 | 101.80 | 0.00% | 4 765 063 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2010 | 101.80 | 0.00% | 5 130 986 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2010 | 101.80 | 0.00% | 5 323 111 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2009 | 101.80 | 0.00% | 5 218 708 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2010 | 101.80 | 0.00% | 5 174 778 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2010 | 101.80 | 0.00% | 5 169 944 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2010 | 101.80 | 0.00% | 5 190 542 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2009 | 101.80 | 0.00% | 5 346 139 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2010 | 101.80 | 0.00% | 5 842 456 | 566 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2009 | 101.80 | 0.00% | 6 007 642 | 591 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2009 | 101.80 | 0.00% | 6 214 000 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2010 | 101.80 | 0.00% | 6 375 508 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2009 | 101.80 | 0.00% | 7 140 214 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2008 | 100.06 | 0.00% | 7 524 042 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2008 | 99.50 | 0.00% | 7 787 490 | 780 | ||||||||||
| 26.5.2008 | 100.06 | 0.00% | 9 070 825 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2009 | 101.80 | 0.00% | 9 275 675 | 900 | ||||||||||
| 2.3.2009 | 101.80 | 0.00% | 9 534 600 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2009 | 101.80 | 0.00% | 10 000 408 | 966 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2009 | 101.80 | 0.00% | 10 264 472 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2009 | 101.80 | 0.00% | 10 256 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2009 | 101.80 | 0.00% | 10 065 042 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2008 | 101.80 | 0.00% | 10 391 806 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2008 | 99.50 | 0.00% | 10 263 917 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2010 | 101.80 | 0.00% | 10 642 806 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2010 | 101.80 | 0.00% | 10 661 472 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2009 | 101.80 | 0.00% | 10 436 778 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2010 | 101.80 | 0.00% | 10 316 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2010 | 101.80 | 0.00% | 10 332 917 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2010 | 101.80 | 0.00% | 10 380 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2008 | 99.50 | 0.00% | 9 993 472 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2008 | 100.06 | 0.00% | 10 057 861 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2010 | 101.80 | 0.00% | 11 177 317 | 1 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2009 | 101.80 | 0.00% | 10 818 789 | 1 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2009 | 101.80 | 0.00% | 11 493 258 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2009 | 101.80 | 0.00% | 12 552 767 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2009 | 101.80 | 0.00% | 12 427 317 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2010 | 101.80 | 0.00% | 12 389 067 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2010 | 101.80 | 0.00% | 12 800 665 | 1 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2009 | 101.80 | 0.00% | 13 363 814 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2009 | 101.80 | 0.00% | 14 473 472 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2009 | 101.80 | 0.00% | 14 956 268 | 1 455 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2009 | 101.80 | 0.00% | 15 575 917 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2010 | 101.80 | 0.00% | 15 556 958 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2010 | 101.80 | 0.00% | 16 117 920 | 1 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2010 | 101.80 | 0.00% | 16 881 819 | 1 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2010 | 101.80 | 0.00% | 17 473 167 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2010 | 101.80 | 0.00% | 18 048 819 | 1 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2008 | 100.06 | 0.00% | 18 510 231 | 1 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2009 | 101.80 | 0.00% | 20 002 864 | 1 888 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2009 | 101.80 | 0.00% | 19 630 697 | 1 933 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2009 | 101.80 | 0.00% | 20 716 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2009 | 101.80 | 0.00% | 21 270 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2009 | 101.80 | 0.00% | 21 251 764 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2009 | 101.80 | 0.00% | 21 247 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2010 | 101.80 | 0.00% | 21 310 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2010 | 101.80 | 0.00% | 21 308 389 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2009 | 101.80 | 0.00% | 21 078 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2010 | 101.80 | 0.00% | 20 660 694 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2010 | 101.80 | 0.00% | 20 695 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2010 | 101.80 | 0.00% | 20 679 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2010 | 101.80 | 0.00% | 20 677 083 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2010 | 101.80 | 0.00% | 20 759 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2008 | 101.80 | 0.00% | 21 323 546 | 2 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2009 | 101.80 | 0.00% | 22 668 753 | 2 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2008 | 99.50 | 0.00% | 22 004 141 | 2 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2009 | 101.80 | 0.00% | 24 244 389 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2009 | 101.80 | 0.00% | 30 516 944 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2009 | 101.80 | 0.00% | 30 971 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2010 | 101.80 | 0.00% | 31 036 917 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2009 | 101.80 | 0.00% | 31 807 611 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2008 | 101.80 | 0.00% | 32 131 121 | 3 096 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2010 | 101.80 | 0.00% | 33 227 911 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2010 | 101.80 | 0.00% | 34 174 833 | 3 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2009 | 101.80 | 0.00% | 39 286 189 | 3 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2009 | 101.80 | 0.00% | 38 145 686 | 3 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2009 | 101.80 | 0.00% | 40 400 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2010 | 101.80 | 0.00% | 41 299 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2010 | 101.80 | 0.00% | 41 282 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2010 | 101.80 | 0.00% | 44 864 400 | 4 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2009 | 101.80 | 0.00% | 44 913 629 | 4 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2009 | 101.80 | 0.00% | 50 675 467 | 4 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2009 | 101.80 | 0.00% | 52 202 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2009 | 101.80 | 0.00% | 52 204 028 | 5 000 | ||||||||||
| 22.2.2010 | 101.80 | 0.00% | 53 263 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2010 | 101.80 | 0.00% | 51 673 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2010 | 101.80 | 0.00% | 51 831 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2009 | 101.80 | 0.00% | 51 787 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2008 | 99.50 | 0.00% | 51 467 639 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2008 | 99.50 | 0.00% | 51 279 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2009 | 101.80 | 0.00% | 53 189 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2009 | 101.80 | 0.00% | 52 943 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2008 | 99.50 | 0.00% | 50 053 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2008 | 99.50 | 0.00% | 50 082 639 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2008 | 100.06 | 0.00% | 50 215 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2008 | 100.06 | 0.00% | 50 185 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2008 | 100.06 | 0.00% | 50 234 028 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2008 | 100.06 | 0.00% | 50 151 528 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2008 | 100.06 | 0.00% | 50 243 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2008 | 100.06 | 0.00% | 50 350 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2009 | 101.80 | 0.00% | 54 284 062 | 5 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2008 | 101.80 | 0.00% | 57 829 444 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2009 | 101.80 | 0.00% | 57 202 415 | 5 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2010 | 101.80 | 0.00% | 62 344 963 | 5 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2010 | 101.80 | 0.00% | 63 732 442 | 5 970 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2010 | 101.80 | 0.00% | 63 548 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2010 | 101.80 | 0.00% | 62 183 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2009 | 101.80 | 0.00% | 61 496 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2010 | 101.80 | 0.00% | 63 817 825 | 6 175 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2009 | 101.80 | 0.00% | 63 366 886 | 6 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2009 | 101.80 | 0.00% | 68 456 556 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2009 | 101.80 | 0.00% | 73 787 556 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2008 | 100.06 | 0.00% | 70 509 444 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2008 | 99.50 | 0.00% | 71 967 272 | 7 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2009 | 101.80 | 0.00% | 78 795 069 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2009 | 101.80 | 0.00% | 80 507 011 | 7 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2009 | 101.80 | 0.00% | 84 946 083 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2009 | 101.80 | 0.00% | 80 676 778 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2010 | 101.80 | 0.00% | 82 682 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2009 | 101.80 | 0.00% | 83 664 836 | 8 123 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2009 | 101.80 | 0.00% | 91 996 983 | 8 730 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2009 | 101.80 | 0.00% | 89 675 333 | 8 800 | ||||||||||
| 4.11.2009 | 101.80 | 0.00% | 94 742 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2009 | 101.80 | 0.00% | 95 515 167 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2008 | 101.80 | 0.00% | 98 110 393 | 9 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2008 | 101.80 | 0.00% | 99 828 175 | 9 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2008 | 99.50 | 0.00% | 101 215 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2008 | 99.50 | 0.00% | 102 204 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2008 | 99.50 | 0.00% | 103 010 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2008 | 99.50 | 0.00% | 103 580 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2008 | 99.50 | 0.00% | 102 639 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2008 | 99.50 | 0.00% | 102 599 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2008 | 99.50 | 0.00% | 104 112 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2009 | 101.80 | 0.00% | 105 522 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2009 | 101.80 | 0.00% | 106 051 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2009 | 101.80 | 0.00% | 105 666 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2009 | 101.80 | 0.00% | 102 944 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2009 | 101.80 | 0.00% | 103 475 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2009 | 101.80 | 0.00% | 101 861 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2009 | 101.80 | 0.00% | 105 075 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2009 | 101.80 | 0.00% | 104 356 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2009 | 101.80 | 0.00% | 104 334 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2009 | 101.80 | 0.00% | 104 231 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2009 | 101.80 | 0.00% | 104 231 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2009 | 101.80 | 0.00% | 104 163 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2009 | 101.80 | 0.00% | 104 069 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2010 | 101.80 | 0.00% | 103 110 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2010 | 101.80 | 0.00% | 102 763 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2010 | 101.80 | 0.00% | 103 023 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2008 | 99.50 | 0.00% | 99 896 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2008 | 99.50 | 0.00% | 100 223 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2008 | 100.06 | 0.00% | 100 430 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ST.DLUHOP. 4,10/11
24.01.2023 Rheinmetall: Šéf společnosti zvýšil dlouhodobý výhled na tržby (J&T BANKA) Akcie ve světě
12.12.2019 Chevron ve 4Q odepíše 10-11 mld. USD, hlavně kvůli zemnímu plynu v USA (J&T BANKA) Akcie ve světě
11.12.2019 Credit Suisse snížila výhled pro tento i další roky (J&T BANKA) Akcie ve světě
12.05.2014 ČEZ v úterý zveřejní výsledky - čeká se propad č. zisku o cca 40% na 10-11 mld. Kč (J&T BANKA) Akcie v ČR
18.01.2013 Odpisy Rio Tinto ve výši 14 mld.USD negativně zasáhly celý sektor (J&T BANKA) Akcie ve světě
10.11.2011 ČSOB ve čtvrtek zveřejní výsledky hospodaření za třetí čtvrtletí letošního roku (10.... (TN.cz) Akcie v ČR
08.10.2009 Erste Group: zvýšení kapitálu je více pravděpodobné (Kurzy.cz) Akcie v ČR
20.11.2006 TA - Unipetrol 20.11.06 - růst v mědvědím trendu ? (ČEKIA, a.s.) Akcie v ČR
20.11.2006 TA - ČEZ 20.11.06 - za hranicí 900 Kč, na jak dlouho ? (ČEKIA, a.s.) Akcie v ČR
16.11.2006 TA - Unipetrol 16.11.06 (ČEKIA, a.s.) Akcie v ČR
Zpravodajství k akcii ST.DLUHOP. 4,10/11
11.04.2024 We released a Public Information Statement of the storm total rainfall amounts from ... (weather.gov) Weather, actual weather forecast
10.11.2023 Kurzovní lístek ČNB na pátek 10.11.2023 (Kurzy.cz) Kurzy měn
10.11.2023 Inflace v Maďarsku klesla (10.11.2023) (ČSOB-Dealing) Makroekonomika
10.11.2023 Ranní shrnutí (10.11.2023) (XTB) Investice
10.11.2023 Vývoj na devizovém trhu – ranní zprávy 10.11.2023 (AKCENTA CZ) Investice
10.11.2022 Americká inflace klesla (10.11.2022) (ČSOB-Dealing) Makroekonomika
10.11.2022 Počet nových žádostí o dávky stoupl (10.11.2022) (ČSOB-Dealing) Investice
10.11.2022 Kurzovní lístek ČNB na čtvrtek 10.11.2022 (Kurzy.cz) Kurzy měn
10.11.2022 Graf dne - GOLD (10.11.2022) (XTB) Investice
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
