ELEKTRINAGARVB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK IND.CERT.,1:1, 28.11.2011, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - ELEKTRINAGARVB-AFT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.2008 | 113.54 | +0.51% | 574 400 | 5 000 | ||||||||||
16.7.2009 | 97.17 | -0.21% | 474 965 | 4 926 | ||||||||||
28.4.2010 | 98.32 | +0.11% | 401 640 | 4 127 | ||||||||||
3.3.2010 | 95.81 | +0.01% | 399 122 | 4 127 | ||||||||||
14.1.2009 | 97.93 | +0.93% | 96 109 | 990 | ||||||||||
16.10.2009 | 98.41 | -0.33% | 67 904 | 683 | ||||||||||
25.8.2009 | 96.60 | +0.15% | 50 110 | 513 | ||||||||||
5.3.2009 | 93.04 | +0.16% | 49 266 | 525 | ||||||||||
4.10.2010 | 97.42 | -0.04% | 0 | 0 | ||||||||||
5.10.2010 | 97.34 | -0.08% | 0 | 0 | ||||||||||
6.10.2010 | 97.32 | -0.02% | 0 | 0 | ||||||||||
7.10.2010 | 97.33 | +0.01% | 0 | 0 | ||||||||||
8.10.2010 | 97.36 | +0.03% | 0 | 0 | ||||||||||
11.10.2010 | 97.25 | -0.11% | 0 | 0 | ||||||||||
12.10.2010 | 97.34 | +0.09% | 0 | 0 | ||||||||||
13.10.2010 | 97.31 | -0.03% | 0 | 0 | ||||||||||
14.10.2010 | 97.31 | 0.00% | 0 | 0 | ||||||||||
15.10.2010 | 97.31 | 0.00% | 0 | 0 | ||||||||||
18.10.2010 | 97.31 | 0.00% | 0 | 0 | ||||||||||
19.10.2010 | 97.34 | +0.03% | 0 | 0 | ||||||||||
20.10.2010 | 97.35 | +0.01% | 0 | 0 | ||||||||||
21.10.2010 | 97.32 | -0.03% | 0 | 0 | ||||||||||
22.10.2010 | 97.30 | -0.02% | 0 | 0 | ||||||||||
25.10.2010 | 97.33 | +0.03% | 0 | 0 | ||||||||||
26.10.2010 | 97.33 | 0.00% | 0 | 0 | ||||||||||
27.10.2010 | 97.40 | +0.07% | 0 | 0 | ||||||||||
29.10.2010 | 97.22 | -0.18% | 0 | 0 | ||||||||||
1.11.2010 | 97.22 | 0.00% | 0 | 0 | ||||||||||
2.11.2010 | 97.30 | +0.08% | 0 | 0 | ||||||||||
3.11.2010 | 97.31 | +0.01% | 0 | 0 | ||||||||||
4.11.2010 | 97.33 | +0.02% | 0 | 0 | ||||||||||
5.11.2010 | 97.32 | -0.01% | 0 | 0 | ||||||||||
8.11.2010 | 97.33 | +0.01% | 0 | 0 | ||||||||||
9.11.2010 | 97.27 | -0.06% | 0 | 0 | ||||||||||
10.11.2010 | 97.31 | +0.04% | 0 | 0 | ||||||||||
11.11.2010 | 97.32 | +0.01% | 0 | 0 | ||||||||||
12.11.2010 | 97.31 | -0.01% | 0 | 0 | ||||||||||
15.11.2010 | 97.51 | +0.21% | 0 | 0 | ||||||||||
16.11.2010 | 97.62 | +0.11% | 0 | 0 | ||||||||||
18.11.2010 | 97.52 | -0.10% | 0 | 0 | ||||||||||
19.11.2010 | 97.59 | +0.07% | 0 | 0 | ||||||||||
22.11.2010 | 97.60 | +0.01% | 0 | 0 | ||||||||||
23.11.2010 | 97.63 | +0.03% | 0 | 0 | ||||||||||
24.11.2010 | 97.57 | -0.06% | 0 | 0 | ||||||||||
25.11.2010 | 97.57 | 0.00% | 0 | 0 | ||||||||||
26.11.2010 | 97.55 | -0.02% | 0 | 0 | ||||||||||
29.11.2010 | 97.56 | +0.01% | 0 | 0 | ||||||||||
30.11.2010 | 97.64 | +0.08% | 0 | 0 | ||||||||||
1.12.2010 | 97.62 | -0.02% | 0 | 0 | ||||||||||
2.12.2010 | 97.72 | +0.10% | 0 | 0 | ||||||||||
3.12.2010 | 97.70 | -0.02% | 0 | 0 | ||||||||||
6.12.2010 | 97.81 | +0.11% | 0 | 0 | ||||||||||
7.12.2010 | 97.90 | +0.09% | 0 | 0 | ||||||||||
8.12.2010 | 97.90 | 0.00% | 0 | 0 | ||||||||||
9.12.2010 | 97.87 | -0.03% | 0 | 0 | ||||||||||
10.12.2010 | 97.82 | -0.05% | 0 | 0 | ||||||||||
13.12.2010 | 97.81 | -0.01% | 0 | 0 | ||||||||||
14.12.2010 | 97.67 | -0.14% | 0 | 0 | ||||||||||
15.12.2010 | 97.60 | -0.07% | 0 | 0 | ||||||||||
16.12.2010 | 97.62 | +0.02% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky