TOP5 ENERGY GARANT, TOP5 ENERGIE CZK STRUKTUROVANÝ DLUHOPIS,15.6.2011, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TOP5 ENERGY GARANT | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2010 | 98.79 | +0.03% | 0 | 0 | ||||||||||
| 29.12.2010 | 98.76 | +0.01% | 0 | 0 | ||||||||||
| 28.12.2010 | 98.75 | +0.02% | 0 | 0 | ||||||||||
| 27.12.2010 | 98.73 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2010 | 98.73 | -0.04% | 0 | 0 | ||||||||||
| 22.12.2010 | 98.77 | -0.02% | 0 | 0 | ||||||||||
| 21.12.2010 | 98.79 | +0.03% | 0 | 0 | ||||||||||
| 20.12.2010 | 98.76 | +0.02% | 1 715 840 | 17 505 | ||||||||||
| 17.12.2010 | 98.74 | -0.01% | 3 212 808 | 32 773 | ||||||||||
| 16.12.2010 | 98.75 | +0.02% | 0 | 0 | ||||||||||
| 15.12.2010 | 98.73 | +0.01% | 0 | 0 | ||||||||||
| 14.12.2010 | 98.72 | -0.03% | 0 | 0 | ||||||||||
| 13.12.2010 | 98.75 | +0.06% | 0 | 0 | ||||||||||
| 10.12.2010 | 98.69 | -0.06% | 429 044 | 4 378 | ||||||||||
| 9.12.2010 | 98.75 | +0.07% | 0 | 0 | ||||||||||
| 8.12.2010 | 98.68 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2010 | 98.68 | -0.06% | 0 | 0 | ||||||||||
| 6.12.2010 | 98.74 | -0.01% | 0 | 0 | ||||||||||
| 3.12.2010 | 98.75 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2010 | 98.75 | +0.04% | 0 | 0 | ||||||||||
| 1.12.2010 | 98.71 | +0.02% | 0 | 0 | ||||||||||
| 30.11.2010 | 98.69 | +0.02% | 979 400 | 10 000 | ||||||||||
| 29.11.2010 | 98.67 | +0.04% | 0 | 0 | ||||||||||
| 26.11.2010 | 98.63 | 0.00% | 322 971 | 3 300 | ||||||||||
| 25.11.2010 | 98.63 | -0.01% | 0 | 0 | ||||||||||
| 24.11.2010 | 98.64 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2010 | 98.64 | +0.05% | 0 | 0 | ||||||||||
| 22.11.2010 | 98.59 | -0.04% | 0 | 0 | ||||||||||
| 19.11.2010 | 98.63 | +0.01% | 0 | 0 | ||||||||||
| 18.11.2010 | 98.62 | +0.07% | 0 | 0 | ||||||||||
| 16.11.2010 | 98.55 | -0.06% | 0 | 0 | ||||||||||
| 15.11.2010 | 98.61 | +0.04% | 0 | 0 | ||||||||||
| 12.11.2010 | 98.57 | -0.03% | 0 | 0 | ||||||||||
| 11.11.2010 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2010 | 98.60 | +0.03% | 0 | 0 | ||||||||||
| 9.11.2010 | 98.57 | -0.02% | 0 | 0 | ||||||||||
| 8.11.2010 | 98.59 | +0.01% | 0 | 0 | ||||||||||
| 5.11.2010 | 98.58 | +0.01% | 146 550 | 1 500 | ||||||||||
| 4.11.2010 | 98.57 | +0.03% | 0 | 0 | ||||||||||
| 3.11.2010 | 98.54 | +0.05% | 0 | 0 | ||||||||||
| 2.11.2010 | 98.49 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2010 | 98.49 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2010 | 98.49 | -0.03% | 0 | 0 | ||||||||||
| 27.10.2010 | 98.52 | +0.04% | 0 | 0 | ||||||||||
| 26.10.2010 | 98.48 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2010 | 98.48 | +0.05% | 1 280 942 | 13 115 | ||||||||||
| 22.10.2010 | 98.43 | -0.01% | 390 272 | 3 995 | ||||||||||
| 21.10.2010 | 98.44 | +0.09% | 0 | 0 | ||||||||||
| 20.10.2010 | 98.35 | -0.13% | 142 691 | 1 462 | ||||||||||
| 19.10.2010 | 98.48 | +0.06% | 0 | 0 | ||||||||||
| 18.10.2010 | 98.42 | +0.07% | 48 835 | 500 | ||||||||||
| 15.10.2010 | 98.35 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2010 | 98.35 | +0.02% | 0 | 0 | ||||||||||
| 13.10.2010 | 98.33 | +0.01% | 0 | 0 | ||||||||||
| 12.10.2010 | 98.32 | -0.05% | 0 | 0 | ||||||||||
| 11.10.2010 | 98.37 | +0.05% | 0 | 0 | ||||||||||
| 8.10.2010 | 98.32 | +0.09% | 0 | 0 | ||||||||||
| 7.10.2010 | 98.23 | -0.01% | 0 | 0 | ||||||||||
| 6.10.2010 | 98.24 | -0.01% | 0 | 0 | ||||||||||
| 5.10.2010 | 98.25 | -0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
