ST.DLUHOP. VAR/12, STÁTNÍ DLUHOPIS VARIABILNÍ 2012, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - ST.DLUHOP. VAR/12 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.2009 | 100.24 | 0.00% | 8 459 778 663 | 833 425 | ||||||||||
13.5.2009 | 100.24 | 0.00% | 3 339 289 746 | 330 763 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2009 | 100.24 | 0.00% | 2 693 839 671 | 264 241 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2009 | 100.24 | 0.00% | 2 423 062 325 | 235 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2009 | 100.24 | 0.00% | 2 001 898 092 | 195 143 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2009 | 100.24 | 0.00% | 1 774 744 233 | 173 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2009 | 100.24 | 0.00% | 1 205 546 780 | 117 163 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2009 | 100.24 | 0.00% | 1 187 964 333 | 115 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2009 | 100.24 | 0.00% | 1 176 580 730 | 115 441 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2009 | 100.24 | 0.00% | 1 062 807 067 | 103 910 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2009 | 100.24 | 0.00% | 919 510 500 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2009 | 100.24 | 0.00% | 755 894 713 | 74 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2009 | 100.24 | 0.00% | 743 864 500 | 73 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2010 | 100.24 | 0.00% | 700 349 422 | 68 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2009 | 100.24 | 0.00% | 684 612 125 | 67 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2009 | 100.24 | 0.00% | 571 960 800 | 55 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2009 | 100.24 | 0.00% | 562 233 038 | 55 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2009 | 100.24 | 0.00% | 513 240 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2009 | 100.24 | 0.00% | 508 483 480 | 49 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2010 | 100.24 | 0.00% | 460 377 004 | 44 916 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2009 | 100.24 | 0.00% | 410 575 944 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2009 | 100.24 | 0.00% | 404 410 897 | 39 995 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2010 | 100.24 | 0.00% | 380 335 333 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2009 | 100.24 | 0.00% | 326 017 000 | 31 819 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2009 | 100.24 | 0.00% | 322 057 480 | 31 541 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2010 | 100.24 | 0.00% | 319 705 189 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2009 | 100.24 | 0.00% | 309 036 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2010 | 100.24 | 0.00% | 300 103 574 | 29 431 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2009 | 100.24 | 0.00% | 296 437 165 | 28 645 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2010 | 100.24 | 0.00% | 235 937 194 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2010 | 100.24 | 0.00% | 207 600 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2010 | 100.24 | 0.00% | 206 317 600 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2010 | 100.24 | 0.00% | 205 635 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2009 | 100.24 | 0.00% | 205 441 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2009 | 100.24 | 0.00% | 203 604 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2009 | 100.24 | 0.00% | 199 573 240 | 19 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2010 | 100.24 | 0.00% | 196 243 726 | 18 922 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2009 | 100.24 | 0.00% | 169 190 333 | 16 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2009 | 100.24 | 0.00% | 165 435 767 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2009 | 100.24 | 0.00% | 163 025 467 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2010 | 100.24 | 0.00% | 154 017 389 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2009 | 100.24 | 0.00% | 147 192 958 | 14 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2010 | 100.24 | 0.00% | 139 178 355 | 13 679 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2010 | 100.24 | 0.00% | 135 545 061 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2010 | 100.24 | 0.00% | 125 065 933 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2010 | 100.24 | 0.00% | 122 115 658 | 11 870 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2009 | 100.24 | 0.00% | 112 405 475 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2010 | 100.24 | 0.00% | 109 148 484 | 10 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2009 | 100.24 | 0.00% | 106 939 194 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2009 | 100.24 | 0.00% | 105 764 339 | 10 292 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2010 | 100.24 | 0.00% | 103 988 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2009 | 100.24 | 0.00% | 103 455 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2010 | 100.24 | 0.00% | 102 576 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2010 | 100.24 | 0.00% | 102 489 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2009 | 100.24 | 0.00% | 102 477 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2009 | 100.24 | 0.00% | 102 318 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2009 | 100.24 | 0.00% | 102 115 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2010 | 100.24 | 0.00% | 102 076 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2009 | 100.24 | 0.00% | 102 067 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2009 | 100.24 | 0.00% | 91 321 950 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2010 | 100.24 | 0.00% | 82 854 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2010 | 100.24 | 0.00% | 82 460 356 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2010 | 100.24 | 0.00% | 81 762 875 | 8 034 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2009 | 100.24 | 0.00% | 81 588 200 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2009 | 100.24 | 0.00% | 78 536 368 | 7 825 | ||||||||||
29.9.2009 | 100.24 | 0.00% | 75 186 160 | 7 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2009 | 100.24 | 0.00% | 74 604 453 | 7 293 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2009 | 100.24 | 0.00% | 72 270 800 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2010 | 100.24 | 0.00% | 66 523 873 | 6 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2009 | 100.24 | 0.00% | 66 309 538 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2010 | 100.24 | 0.00% | 62 391 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2009 | 100.24 | 0.00% | 61 647 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2010 | 100.24 | 0.00% | 61 296 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2010 | 100.24 | 0.00% | 60 844 840 | 5 917 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2009 | 100.24 | 0.00% | 58 995 737 | 5 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2009 | 100.24 | 0.00% | 53 592 569 | 5 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2009 | 100.24 | 0.00% | 53 235 713 | 5 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2010 | 100.24 | 0.00% | 51 899 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2010 | 100.24 | 0.00% | 51 800 536 | 5 038 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2009 | 100.24 | 0.00% | 51 557 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2010 | 100.24 | 0.00% | 51 555 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2009 | 100.24 | 0.00% | 51 493 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2009 | 100.24 | 0.00% | 51 365 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2010 | 100.24 | 0.00% | 51 038 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2010 | 100.24 | 0.00% | 50 923 542 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2009 | 100.24 | 0.00% | 46 317 222 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2009 | 100.24 | 0.00% | 45 592 370 | 4 490 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2009 | 100.24 | 0.00% | 43 000 965 | 4 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2009 | 100.24 | 0.00% | 42 580 965 | 4 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2009 | 100.24 | 0.00% | 41 181 556 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2010 | 100.24 | 0.00% | 40 994 844 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2010 | 100.24 | 0.00% | 40 950 069 | 3 988 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2010 | 100.24 | 0.00% | 40 746 400 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2010 | 100.24 | 0.00% | 34 717 967 | 3 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2009 | 100.24 | 0.00% | 32 992 008 | 3 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2010 | 100.24 | 0.00% | 30 884 300 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2010 | 100.24 | 0.00% | 30 868 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2010 | 100.24 | 0.00% | 30 857 111 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2010 | 100.24 | 0.00% | 30 817 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2009 | 100.24 | 0.00% | 30 360 653 | 2 980 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2010 | 100.24 | 0.00% | 29 840 336 | 2 910 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2010 | 100.24 | 0.00% | 27 761 490 | 2 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2010 | 100.24 | 0.00% | 25 650 444 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2010 | 100.24 | 0.00% | 25 474 375 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2009 | 100.24 | 0.00% | 22 456 615 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2010 | 100.24 | 0.00% | 22 146 723 | 2 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2009 | 100.24 | 0.00% | 22 051 323 | 2 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2010 | 100.24 | 0.00% | 20 971 908 | 2 041 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2009 | 100.24 | 0.00% | 20 748 689 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2010 | 100.24 | 0.00% | 20 626 800 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2010 | 100.24 | 0.00% | 20 559 089 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2010 | 100.24 | 0.00% | 20 532 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2009 | 100.24 | 0.00% | 20 503 300 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2010 | 100.24 | 0.00% | 20 354 267 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2009 | 100.24 | 0.00% | 20 006 146 | 1 938 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2010 | 100.24 | 0.00% | 18 327 225 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2010 | 100.24 | 0.00% | 17 814 797 | 1 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2009 | 100.24 | 0.00% | 17 006 543 | 1 645 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2010 | 100.24 | 0.00% | 16 674 667 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2010 | 100.24 | 0.00% | 16 080 906 | 1 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2009 | 100.24 | 0.00% | 15 451 725 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2009 | 100.24 | 0.00% | 15 371 550 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2009 | 100.24 | 0.00% | 15 345 300 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2010 | 100.24 | 0.00% | 15 291 813 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2009 | 100.24 | 0.00% | 15 270 950 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2009 | 100.24 | 0.00% | 15 259 313 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2010 | 100.24 | 0.00% | 14 953 017 | 1 466 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2010 | 100.24 | 0.00% | 14 771 150 | 1 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2010 | 100.24 | 0.00% | 14 292 775 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2010 | 100.24 | 0.00% | 12 938 231 | 1 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2010 | 100.24 | 0.00% | 12 304 453 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2010 | 100.24 | 0.00% | 10 417 597 | 1 010 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2009 | 100.24 | 0.00% | 10 372 322 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2010 | 100.24 | 0.00% | 10 330 178 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2009 | 100.24 | 0.00% | 10 303 967 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2010 | 100.24 | 0.00% | 10 275 700 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2010 | 100.24 | 0.00% | 10 198 533 | 980 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2009 | 100.24 | 0.00% | 10 186 125 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2009 | 100.24 | 0.00% | 10 173 900 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2010 | 100.24 | 0.00% | 8 963 973 | 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2010 | 100.24 | 0.00% | 8 958 693 | 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2009 | 100.24 | 0.00% | 8 433 481 | 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2009 | 100.24 | 0.00% | 8 215 156 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2010 | 100.24 | 0.00% | 8 154 453 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2010 | 100.24 | 0.00% | 7 675 712 | 745 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2010 | 100.24 | 0.00% | 7 576 408 | 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2010 | 100.24 | 0.00% | 7 118 409 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2010 | 100.24 | 0.00% | 6 145 460 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2009 | 100.24 | 0.00% | 6 106 155 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2009 | 100.24 | 0.00% | 6 093 740 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2010 | 100.24 | 0.00% | 5 153 617 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2010 | 100.24 | 0.00% | 5 102 375 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2010 | 100.24 | 0.00% | 4 078 517 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2009 | 100.24 | 0.00% | 3 997 525 | 391 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2010 | 100.24 | 0.00% | 3 853 394 | 376 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2010 | 100.24 | 0.00% | 3 336 894 | 325 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2010 | 100.24 | 0.00% | 3 122 813 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2010 | 100.24 | 0.00% | 2 874 051 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2009 | 100.24 | 0.00% | 2 574 125 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2009 | 100.24 | 0.00% | 2 451 036 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2010 | 100.24 | 0.00% | 2 355 931 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2009 | 100.24 | 0.00% | 2 052 610 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2010 | 100.24 | 0.00% | 2 051 720 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2010 | 100.24 | 0.00% | 2 035 142 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2009 | 100.24 | 0.00% | 2 008 858 | 195 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2010 | 100.24 | 0.00% | 2 001 073 | 195 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2010 | 100.24 | 0.00% | 1 630 713 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2009 | 100.24 | 0.00% | 1 315 017 | 128 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2010 | 100.24 | 0.00% | 1 031 071 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2009 | 100.24 | 0.00% | 1 017 270 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2010 | 100.24 | 0.00% | 576 244 | 56 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2009 | 100.24 | 0.00% | 492 787 | 48 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2010 | 100.24 | 0.00% | 298 326 | 29 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2010 | 100.24 | 0.00% | 278 318 | 27 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2010 | 100.24 | 0.00% | 154 297 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2010 | 100.24 | 0.00% | 144 118 | 14 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2010 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?