ERBA FUT MAR10, FUTURES ERSTE GROUP BANK, 03/2010, Nejnižší kurz, Burza Praha

Datum	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]
Přehled kurzů cenných papírů - ERBA FUT MAR10
8.2.2010	669.10	-3.39%	66 900	1
9.2.2010	675.10	+0.90%	0	0
12.2.2010	680.10	-0.44%	0	0
11.2.2010	683.10	-0.71%	346 700	5
15.12.2009	687.60	-3.24%	0	0
10.2.2010	688.00	+1.91%	551 300	8
15.2.2010	689.00	+1.31%	0	0
5.2.2010	692.60	-2.87%	70 000	1
29.12.2009	694.60	0.00%	0	0
28.12.2009	694.60	0.00%	0	0
23.12.2009	694.60	-1.07%	0	0
26.2.2010	695.10	-1.70%	140 000	2
5.10.2009	697.60	-0.43%	138 500	2
4.1.2010	699.60	0.00%	0	0
30.12.2009	699.60	+0.72%	0	0
2.10.2009	700.60	-4.11%	0	0
4.3.2010	702.10	-1.74%	0	0
22.12.2009	702.10	-0.07%	0	0
21.12.2009	702.60	-0.57%	0	0
18.12.2009	706.60	-0.14%	0	0
25.2.2010	707.10	-1.39%	0	0
17.12.2009	707.60	-1.05%	0	0
16.2.2010	708.10	+2.77%	421 900	6
1.3.2010	709.00	+2.00%	0	0
2.3.2010	709.50	+0.07%	0	0
5.3.2010	710.10	+1.14%	0	0
14.12.2009	710.60	-0.42%	0	0
29.10.2009	711.60	-5.01%	214 600	3
30.11.2009	712.10	-1.45%	72 000	1
4.2.2010	713.10	-3.12%	72 000	1
11.12.2009	713.60	-0.56%	0	0
3.3.2010	714.50	+0.70%	0	0
16.12.2009	715.10	+4.00%	141 000	2
5.1.2010	715.60	+2.29%	0	0
18.2.2010	716.60	-0.49%	0	0
24.2.2010	717.10	-0.07%	0	0
23.2.2010	717.60	-2.97%	72 000	1
10.12.2009	717.60	0.00%	72 500	1
9.12.2009	717.60	-0.83%	71 700	1
6.10.2009	719.10	+3.08%	143 200	2
2.12.2009	719.60	0.00%	0	0
1.12.2009	719.60	+1.05%	0	0
17.2.2010	720.10	+1.69%	0	0
19.2.2010	722.10	+0.77%	0	0
27.11.2009	722.60	-0.34%	71 800	1
8.12.2009	723.60	-1.03%	0	0
26.11.2009	725.10	-1.56%	0	0
7.10.2009	729.10	+1.39%	73 500	1
1.10.2009	730.60	-5.07%	75 400	1
7.12.2009	731.10	0.00%	0	0
4.12.2009	731.10	-0.07%	0	0
3.12.2009	731.60	+1.67%	72 900	1
6.1.2010	732.10	+2.31%	73 100	1
3.11.2009	732.60	-0.27%	0	0
8.3.2010	733.60	+3.31%	145 900	2
8.1.2010	734.60	-0.07%	0	0
2.11.2009	734.60	-0.34%	73 000	1
25.9.2009	734.60	-1.08%	0	0
7.1.2010	735.10	+0.41%	72 000	1
27.1.2010	735.10	-0.34%	0	0
3.2.2010	736.10	0.00%	0	0
2.2.2010	736.10	-0.27%	0	0
21.9.2009	736.60	+0.49%	149 200	2
25.11.2009	736.60	-0.67%	0	0
30.10.2009	737.10	+3.58%	73 000	1
26.1.2010	737.60	-0.34%	148 000	2
22.1.2010	737.60	-3.66%	74 000	1
11.1.2010	737.60	+0.41%	0	0
1.2.2010	738.10	-0.34%	0	0
8.10.2009	738.60	+1.30%	73 000	1
22.2.2010	739.60	+2.42%	0	0
25.1.2010	740.10	+0.34%	75 000	1
29.1.2010	740.60	-1.33%	0	0
9.10.2009	741.10	+0.34%	0	0
24.11.2009	741.60	-1.07%	0	0
9.3.2010	742.10	+1.16%	0	0
13.1.2010	742.60	0.00%	0	0
12.1.2010	742.60	+0.68%	0	0
24.9.2009	742.60	-1.52%	0	0
29.9.2009	744.60	+1.36%	0	0
6.11.2009	745.10	-1.32%	0	0
13.10.2009	745.60	-1.71%	0	0
11.3.2010	745.60	0.00%	0	0
10.3.2010	745.60	+0.47%	0	0
22.9.2009	747.60	+1.49%	0	0
27.10.2009	749.10	-1.77%	0	0
23.11.2009	749.60	-0.93%	0	0
4.11.2009	750.10	+2.39%	0	0
19.3.2010	750.50	-2.23%	150 600	2
28.1.2010	750.60	+2.11%	0	0
12.3.2010	754.10	+1.14%	0	0
23.9.2009	754.10	+0.87%	0	0
5.11.2009	755.10	+0.67%	0	0
20.11.2009	756.60	-0.66%	0	0
15.3.2010	758.10	+0.53%	0	0
12.10.2009	758.60	+2.36%	74 300	1
14.10.2009	759.60	+1.88%	0	0
15.10.2009	760.10	+0.07%	0	0
16.3.2010	761.10	+0.40%	0	0
19.11.2009	761.60	0.00%	0	0
18.11.2009	761.60	-1.61%	76 500	1
26.10.2009	762.60	-0.97%	0	0
22.10.2009	765.10	-2.55%	77 000	1
21.1.2010	765.60	-1.10%	0	0
18.3.2010	767.60	-0.90%	0	0
10.11.2009	768.10	-0.52%	0	0
30.9.2009	769.60	+3.36%	75 500	1
16.10.2009	770.10	+1.32%	0	0
23.10.2009	770.10	+0.65%	0	0
11.11.2009	770.60	+0.33%	0	0
9.11.2009	772.10	+3.62%	0	0
16.11.2009	774.10	-0.64%	0	0
20.1.2010	774.10	-1.28%	77 300	1
17.3.2010	774.60	+1.77%	0	0
12.11.2009	776.60	+0.78%	0	0
20.10.2009	777.60	0.00%	0	0
19.10.2009	777.60	+0.97%	0	0
13.11.2009	779.10	+0.32%	0	0
15.1.2010	780.60	0.00%	154 900	2
14.1.2010	780.60	+5.12%	152 500	2
19.1.2010	784.10	-0.57%	0	0
21.10.2009	785.10	+0.96%	0	0
18.1.2010	788.60	+1.02%	0	0