VET ASSETS, A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - VET ASSETS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.2009 | 5.60 | -6.67% | 1 266 | 211 | 6.10 | -12.86% | 1 135 | 167 | ||||||
24.3.2009 | 5.90 | 0.00% | 1 190 | 200 | 6.00 | 0.00% | 7 296 | 1 217 | ||||||
23.3.2009 | 5.90 | 0.00% | 0 | 0 | 6.00 | -14.29% | 35 366 | 6 055 | ||||||
20.3.2009 | 5.90 | -1.67% | 3 260 | 550 | 7.00 | 0.00% | 700 | 100 | ||||||
19.3.2009 | 6.00 | +7.14% | 246 | 41 | 7.00 | +14.75% | 1 750 | 250 | ||||||
17.3.2009 | 6.00 | 0.00% | 0 | 0 | 7.00 | +16.67% | 21 | 3 | ||||||
16.3.2009 | 6.00 | 0.00% | 0 | 0 | 6.00 | -7.69% | 10 092 | 1 682 | ||||||
13.3.2009 | 6.00 | 0.00% | 0 | 0 | 6.50 | +1.56% | 1 457 | 226 | ||||||
12.3.2009 | 6.00 | 0.00% | 0 | 0 | 6.40 | +1.59% | 14 818 | 2 347 | ||||||
11.3.2009 | 6.00 | 0.00% | 336 | 56 | 6.30 | +16.67% | 23 513 | 3 916 | ||||||
10.3.2009 | 6.00 | 0.00% | 0 | 0 | 5.40 | +5.88% | 31 | 6 | ||||||
9.3.2009 | 6.00 | 0.00% | 0 | 0 | 5.10 | -8.93% | 10 005 | 2 001 | ||||||
6.3.2009 | 6.00 | -5.51% | 105 | 17 | 5.60 | 0.00% | 1 169 | 225 | ||||||
26.3.2009 | 6.00 | 0.00% | 0 | 0 | 7.20 | +7.46% | 60 464 | 8 619 | ||||||
25.3.2009 | 6.00 | +1.69% | 2 808 | 468 | 6.70 | +11.67% | 2 630 | 427 | ||||||
25.2.2009 | 6.33 | 0.00% | 0 | 0 | 6.40 | 0.00% | 0 | 0 | ||||||
24.2.2009 | 6.33 | 0.00% | 0 | 0 | 6.40 | 0.00% | 0 | 0 | ||||||
23.2.2009 | 6.33 | 0.00% | 0 | 0 | 6.40 | 1 299 | 203 | |||||||
20.2.2009 | 6.33 | 0.00% | 0 | 0 | 6.40 | +1.59% | 32 | 5 | ||||||
19.2.2009 | 6.33 | 0.00% | 0 | 0 | 6.30 | 0.00% | 6 625 | 1 051 | ||||||
18.2.2009 | 6.33 | 0.00% | 0 | 0 | 6.30 | -1.56% | 1 318 | 206 | ||||||
17.2.2009 | 6.33 | 0.00% | 0 | 0 | 6.40 | -1.54% | 26 435 | 4 011 | ||||||
16.2.2009 | 6.33 | 0.00% | 0 | 0 | 6.50 | 0.00% | 194 | 31 | ||||||
13.2.2009 | 6.33 | -6.91% | 957 | 150 | 6.50 | 0.00% | 293 | 45 | ||||||
5.3.2009 | 6.35 | -5.22% | 635 | 100 | 5.60 | 0.00% | 67 | 12 | ||||||
30.3.2009 | 6.50 | -2.99% | 2 618 | 400 | 7.30 | -2.67% | 3 732 | 511 | ||||||
27.3.2009 | 6.70 | +11.67% | 6 700 | 1 000 | 7.50 | +4.17% | 20 546 | 2 845 | ||||||
4.3.2009 | 6.70 | -1.47% | 67 | 10 | 5.60 | -6.67% | 853 | 158 | ||||||
3.3.2009 | 6.80 | 0.00% | 0 | 0 | 6.00 | 0.00% | 0 | 0 | ||||||
2.3.2009 | 6.80 | 0.00% | 0 | 0 | 6.00 | -1.64% | 10 809 | 2 122 | ||||||
27.2.2009 | 6.80 | 0.00% | 0 | 0 | 6.10 | 0.00% | 0 | 0 | ||||||
26.2.2009 | 6.80 | +7.42% | 718 | 110 | 6.20 | -3.13% | 671 | 108 | ||||||
12.2.2009 | 6.80 | 0.00% | 0 | 0 | 6.50 | 0.00% | 3 828 | 598 | ||||||
11.2.2009 | 6.80 | 0.00% | 0 | 0 | 6.50 | 0.00% | 7 | 1 | ||||||
10.2.2009 | 6.80 | 0.00% | 0 | 0 | 6.50 | +1.56% | 130 | 20 | ||||||
9.2.2009 | 6.80 | 0.00% | 0 | 0 | 6.40 | -3.03% | 30 762 | 5 085 | ||||||
6.2.2009 | 6.80 | 0.00% | 0 | 0 | 6.60 | +1.54% | 7 121 | 1 097 | ||||||
5.2.2009 | 6.80 | 0.00% | 0 | 0 | 6.50 | 0.00% | 12 044 | 1 861 | ||||||
4.2.2009 | 6.80 | 0.00% | 0 | 0 | 6.50 | -2.99% | 22 922 | 3 567 | ||||||
3.2.2009 | 6.80 | -7.23% | 6 800 | 1 000 | 6.70 | -4.29% | 7 249 | 1 092 | ||||||
31.3.2009 | 6.90 | +6.15% | 338 | 49 | 7.30 | 0.00% | 9 003 | 1 219 | ||||||
15.12.2008 | 7.00 | 0.00% | 7 000 | 1 000 | 8.40 | +6.32% | 10 589 | 1 404 | ||||||
12.12.2008 | 7.00 | 0.00% | 0 | 0 | 7.90 | -3.65% | 24 | 3 | ||||||
11.12.2008 | 7.00 | 0.00% | 0 | 0 | 8.20 | +5.12% | 0 | 0 | ||||||
10.12.2008 | 7.00 | -6.67% | 8 400 | 1 200 | 7.80 | 0.00% | 15 951 | 2 045 | ||||||
14.1.2009 | 7.01 | 0.00% | 0 | 0 | 7.50 | +5.63% | 38 | 5 | ||||||
13.1.2009 | 7.01 | 0.00% | 0 | 0 | 7.10 | 0.00% | 2 968 | 411 | ||||||
12.1.2009 | 7.01 | 0.00% | 0 | 0 | 7.10 | -5.33% | 20 977 | 2 905 | ||||||
9.1.2009 | 7.01 | 0.00% | 0 | 0 | 7.50 | 4 511 | 625 | |||||||
8.1.2009 | 7.01 | 0.00% | 0 | 0 | 7.50 | +1.35% | 30 242 | 4 059 | ||||||
7.1.2009 | 7.01 | 0.00% | 0 | 0 | 7.40 | 0.00% | 14 243 | 2 033 | ||||||
6.1.2009 | 7.01 | -2.64% | 7 010 | 1 000 | 7.40 | -12.94% | 163 | 22 | ||||||
3.4.2009 | 7.10 | 0.00% | 639 | 90 | 7.40 | +4.23% | 1 105 | 148 | ||||||
2.4.2009 | 7.10 | 0.00% | 0 | 0 | 7.10 | -1.39% | 10 105 | 1 411 | ||||||
1.4.2009 | 7.10 | +2.90% | 3 550 | 500 | 7.20 | -1.37% | 36 022 | 5 003 | ||||||
8.4.2009 | 7.13 | 0.00% | 428 | 60 | 8.00 | +9.59% | 16 825 | 2 270 | ||||||
7.4.2009 | 7.13 | 0.00% | 0 | 0 | 7.30 | 0.00% | 0 | 0 | ||||||
6.4.2009 | 7.13 | +0.42% | 3 636 | 510 | 7.30 | -1.35% | 73 | 10 | ||||||
5.1.2009 | 7.20 | 0.00% | 0 | 0 | 8.50 | +1.10% | 401 | 57 | ||||||
2.1.2009 | 7.20 | 0.00% | 3 110 | 432 | ||||||||||
30.12.2008 | 7.20 | 0.00% | 490 | 68 | ||||||||||
29.12.2008 | 7.20 | 0.00% | 7 | 1 | ||||||||||
23.12.2008 | 7.20 | -4.00% | 3 283 | 456 | 7.40 | +4.22% | 0 | 0 | ||||||
16.12.2008 | 7.20 | +2.86% | 7 200 | 1 000 | 7.60 | -9.52% | 10 859 | 1 413 | ||||||
30.12.2010 | 7.30 | 0.00% | 0 | 0 | 8.30 | +6.41% | 17 410 | 2 100 | ||||||
29.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.80 | -2.50% | 15 758 | 2 014 | ||||||
28.12.2010 | 7.30 | 0.00% | 0 | 0 | 8.00 | -3.61% | 16 000 | 2 000 | ||||||
27.12.2010 | 7.30 | 0.00% | 0 | 0 | 8.30 | -1.19% | 83 | 10 | ||||||
23.12.2010 | 7.30 | 0.00% | 0 | 0 | 8.40 | +7.69% | 17 228 | 2 051 | ||||||
22.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.80 | -3.70% | 15 600 | 2 000 | ||||||
21.12.2010 | 7.30 | 0.00% | 0 | 0 | 8.10 | +1.25% | 31 766 | 3 923 | ||||||
20.12.2010 | 7.30 | 0.00% | 0 | 0 | 8.00 | 0.00% | 19 856 | 2 482 | ||||||
17.12.2010 | 7.30 | 0.00% | 0 | 0 | 8.00 | +2.56% | 2 405 | 299 | ||||||
16.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.80 | +2.63% | 38 900 | 5 000 | ||||||
15.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
14.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
13.12.2010 | 7.30 | 0.00% | 365 | 50 | 7.60 | 0.00% | 0 | 0 | ||||||
10.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
9.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
8.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.60 | -3.80% | 15 200 | 2 000 | ||||||
7.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
6.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
3.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
2.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
1.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.60 | -8.43% | 23 | 3 | ||||||
30.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.30 | 0.00% | 13 310 | 1 615 | ||||||
29.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.30 | -1.19% | 49 283 | 6 000 | ||||||
26.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.40 | +10.53% | 32 452 | 4 130 | ||||||
25.11.2010 | 7.30 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
24.11.2010 | 7.30 | 0.00% | 0 | 0 | 7.50 | -9.64% | 15 000 | 2 000 | ||||||
23.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.30 | 0.00% | 0 | 0 | ||||||
22.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.30 | 0.00% | 0 | 0 | ||||||
19.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.30 | 0.00% | 0 | 0 | ||||||
18.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.30 | 0.00% | 0 | 0 | ||||||
16.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.40 | +2.44% | 5 754 | 685 | ||||||
15.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.20 | 0.00% | 0 | 0 | ||||||
12.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.20 | 0 | 0 | |||||||
11.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.30 | 0.00% | 0 | 0 | ||||||
10.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.40 | 0.00% | 0 | 0 | ||||||
9.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.40 | -1.18% | 16 800 | 2 000 | ||||||
8.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.50 | +2.41% | 8 500 | 1 000 | ||||||
5.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.30 | +3.75% | 16 225 | 2 003 | ||||||
4.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.00 | 0.00% | 1 776 | 222 | ||||||
3.11.2010 | 7.30 | 0.00% | 16 425 | 2 250 | 8.00 | -1.23% | 1 840 | 230 | ||||||
2.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.10 | +1.25% | 1 878 | 230 | ||||||
1.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
29.10.2010 | 7.30 | 0.00% | 0 | 0 | 7.80 | -9.30% | 195 | 25 | ||||||
27.10.2010 | 7.30 | 0.00% | 0 | 0 | 8.60 | +8.86% | 17 301 | 2 035 | ||||||
26.10.2010 | 7.30 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
25.10.2010 | 7.30 | -4.95% | 14 600 | 2 000 | 7.90 | -8.14% | 15 800 | 2 000 | ||||||
2.2.2009 | 7.33 | 0.00% | 0 | 0 | 7.00 | +2.94% | 4 222 | 596 | ||||||
30.1.2009 | 7.33 | 0.00% | 0 | 0 | 6.80 | -2.86% | 5 298 | 810 | ||||||
29.1.2009 | 7.33 | -2.27% | 191 | 26 | 7.00 | -1.41% | 189 | 27 | ||||||
28.1.2009 | 7.50 | 0.00% | 0 | 0 | 7.10 | 0.00% | 28 030 | 4 237 | ||||||
27.1.2009 | 7.50 | 0.00% | 0 | 0 | 7.10 | -1.39% | 107 | 15 | ||||||
26.1.2009 | 7.50 | 0.00% | 0 | 0 | 7.20 | +2.86% | 11 245 | 1 566 | ||||||
23.1.2009 | 7.50 | 0.00% | 0 | 0 | 7.00 | -2.78% | 1 400 | 200 | ||||||
22.1.2009 | 7.50 | 0.00% | 2 550 | 340 | 7.20 | 0.00% | 2 304 | 320 | ||||||
21.1.2009 | 7.50 | 0.00% | 0 | 0 | 7.20 | 0.00% | 72 | 10 | ||||||
20.1.2009 | 7.50 | 0.00% | 0 | 0 | 7.20 | 0.00% | 5 504 | 773 | ||||||
19.1.2009 | 7.50 | 0.00% | 0 | 0 | 7.20 | +1.41% | 109 | 15 | ||||||
16.1.2009 | 7.50 | 0.00% | 0 | 0 | 7.10 | -4.05% | 15 044 | 2 117 | ||||||
15.1.2009 | 7.50 | +6.99% | 30 | 4 | 7.40 | 333 | 45 | |||||||
22.12.2008 | 7.50 | 0.00% | 0 | 0 | 7.10 | -5.33% | 3 834 | 538 | ||||||
19.12.2008 | 7.50 | 0.00% | 0 | 0 | 7.50 | +4.16% | 1 500 | 200 | ||||||
18.12.2008 | 7.50 | 0.00% | 0 | 0 | 7.20 | -12.19% | 7 224 | 1 003 | ||||||
17.12.2008 | 7.50 | +4.17% | 8 | 1 | 8.20 | +7.89% | 31 818 | 4 185 | ||||||
9.12.2008 | 7.50 | -7.29% | 13 150 | 1 700 | 7.80 | 0.00% | 15 600 | 2 000 | ||||||
22.10.2010 | 7.68 | 0.00% | 0 | 0 | 8.60 | 0.00% | 0 | 0 | ||||||
21.10.2010 | 7.68 | 0.00% | 0 | 0 | 8.60 | +14.67% | 2 236 | 260 | ||||||
20.10.2010 | 7.68 | 0.00% | 0 | 0 | 7.50 | -7.41% | 4 774 | 613 | ||||||
19.10.2010 | 7.68 | -4.95% | 24 630 | 3 207 | 8.10 | -1.22% | 75 218 | 9 207 | ||||||
5.12.2008 | 7.71 | 0.00% | 0 | 0 | 8.00 | -1.23% | 0 | 0 | ||||||
4.12.2008 | 7.71 | 0.00% | 0 | 0 | 8.10 | 0.00% | 1 385 | 171 | ||||||
3.12.2008 | 7.71 | 0.00% | 0 | 0 | 8.10 | 0.00% | 38 292 | 4 874 | ||||||
2.12.2008 | 7.71 | -0.26% | 4 780 | 616 | 8.10 | -8.98% | 10 959 | 1 285 | ||||||
1.12.2008 | 7.73 | -7.98% | 3 183 | 400 | 8.90 | 0.00% | 1 736 | 195 | ||||||
17.4.2009 | 7.90 | 0.00% | 0 | 0 | 8.60 | +4.88% | 2 080 | 242 | ||||||
16.4.2009 | 7.90 | 0.00% | 0 | 0 | 8.20 | -2.38% | 4 467 | 526 | ||||||
15.4.2009 | 7.90 | 0.00% | 0 | 0 | 8.40 | -5.62% | 2 512 | 297 | ||||||
14.4.2009 | 7.90 | 0.00% | 3 121 | 395 | 8.90 | +8.54% | 890 | 100 | ||||||
10.4.2009 | 7.90 | 0.00% | 0 | 0 | 8.20 | +1.23% | 1 619 | 209 | ||||||
9.4.2009 | 7.90 | +10.80% | 5 115 | 660 | 8.10 | +1.25% | 46 323 | 5 693 | ||||||
1.7.2010 | 8.00 | 0.00% | 0 | 0 | 8.60 | 0.00% | 0 | 0 | ||||||
30.6.2010 | 8.00 | 0.00% | 0 | 0 | 8.60 | 0.00% | 0 | 0 | ||||||
29.6.2010 | 8.00 | 0.00% | 432 | 54 | 8.60 | 0.00% | 0 | 0 | ||||||
28.6.2010 | 8.00 | 0.00% | 0 | 0 | 8.60 | 0.00% | 0 | 0 | ||||||
25.6.2010 | 8.00 | 0.00% | 400 | 50 | 8.60 | -2.27% | 26 010 | 3 000 | ||||||
24.6.2010 | 8.00 | -11.11% | 400 | 50 | 8.80 | -6.38% | 123 | 14 | ||||||
18.10.2010 | 8.08 | -4.94% | 6 432 | 793 | 8.20 | -1.20% | 1 517 | 185 | ||||||
8.12.2008 | 8.09 | +4.93% | 2 249 | 278 | 7.80 | -2.50% | 0 | 0 | ||||||
5.5.2009 | 8.29 | 0.00% | 0 | 0 | 9.60 | +3.23% | 27 510 | 2 905 | ||||||
4.5.2009 | 8.29 | 0.00% | 0 | 0 | 9.30 | -2.11% | 47 | 5 | ||||||
30.4.2009 | 8.29 | 0.00% | 0 | 0 | 9.50 | +5.56% | 51 103 | 5 677 | ||||||
29.4.2009 | 8.29 | 0.00% | 0 | 0 | 9.00 | +4.65% | 1 920 | 215 | ||||||
28.4.2009 | 8.29 | 0.00% | 0 | 0 | 8.60 | -10.42% | 1 710 | 200 | ||||||
27.4.2009 | 8.29 | 0.00% | 0 | 0 | 9.60 | +2.13% | 7 282 | 766 | ||||||
24.4.2009 | 8.29 | 0.00% | 0 | 0 | 9.40 | +5.62% | 3 933 | 432 | ||||||
23.4.2009 | 8.29 | 0.00% | 0 | 0 | 8.90 | +12.66% | 14 550 | 1 643 | ||||||
22.4.2009 | 8.29 | 0.00% | 0 | 0 | 7.90 | 2 370 | 300 | |||||||
21.4.2009 | 8.29 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
20.4.2009 | 8.29 | +4.94% | 4 145 | 500 | 7.90 | -8.14% | 16 390 | 2 070 | ||||||
2.7.2010 | 8.40 | +5.00% | 0 | 0 | 8.60 | 0.00% | 0 | 0 | ||||||
28.11.2008 | 8.40 | -1.18% | 6 573 | 774 | 8.90 | -1.11% | 8 079 | 943 | ||||||
27.11.2008 | 8.50 | 0.00% | 340 | 40 | 9.00 | -3.22% | 48 553 | 5 819 | ||||||
26.11.2008 | 8.50 | 0.00% | 5 619 | 661 | 9.30 | -1.06% | 969 | 111 | ||||||
25.11.2008 | 8.50 | 0.00% | 0 | 0 | 9.40 | +4.44% | 9 | 1 | ||||||
24.11.2008 | 8.50 | 0.00% | 492 | 58 | 9.00 | 0.00% | 460 | 51 | ||||||
21.11.2008 | 8.50 | -9.57% | 3 553 | 418 | 9.00 | +12.50% | 18 108 | 2 012 | ||||||
6.5.2009 | 8.50 | +2.53% | 451 | 53 | 9.70 | +1.04% | 4 611 | 480 | ||||||
15.10.2010 | 8.50 | 0.00% | 0 | 0 | 8.30 | +1.22% | 1 536 | 185 | ||||||
14.10.2010 | 8.50 | 0.00% | 0 | 0 | 8.20 | -4.65% | 820 | 100 | ||||||
13.10.2010 | 8.50 | 0.00% | 0 | 0 | 8.60 | +3.61% | 688 | 80 | ||||||
12.10.2010 | 8.50 | 0.00% | 0 | 0 | 8.30 | 0.00% | 1 328 | 160 | ||||||
11.10.2010 | 8.50 | 0.00% | 0 | 0 | 8.30 | -4.60% | 12 782 | 1 540 | ||||||
8.10.2010 | 8.50 | -5.56% | 349 | 41 | 8.70 | +1.16% | 8 678 | 1 000 | ||||||
9.9.2010 | 8.61 | 0.00% | 0 | 0 | 8.80 | 0.00% | 0 | 0 | ||||||
8.9.2010 | 8.61 | 0.00% | 0 | 0 | 8.30 | -3.49% | 100 | 12 | ||||||
7.9.2010 | 8.61 | 0.00% | 0 | 0 | 8.60 | 0.00% | 0 | 0 | ||||||
6.9.2010 | 8.61 | 0.00% | 1 748 | 203 | 8.60 | 0.00% | 0 | 0 | ||||||
3.9.2010 | 8.61 | 0.00% | 0 | 0 | 8.60 | 0.00% | 0 | 0 | ||||||
2.9.2010 | 8.61 | -9.37% | 52 | 6 | 8.60 | -8.51% | 3 182 | 370 | ||||||
16.6.2010 | 8.64 | -9.62% | 35 | 4 | 9.20 | -5.15% | 20 280 | 2 200 | ||||||
3.8.2010 | 8.80 | 0.00% | 0 | 0 | 9.00 | -1.10% | 18 000 | 2 000 | ||||||
2.8.2010 | 8.80 | 0.00% | 0 | 0 | 9.10 | +13.75% | 1 815 | 200 | ||||||
30.7.2010 | 8.80 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
29.7.2010 | 8.80 | 0.00% | 0 | 0 | 8.00 | -4.76% | 3 600 | 450 | ||||||
28.7.2010 | 8.80 | 0.00% | 0 | 0 | 8.40 | 0.00% | 0 | 0 | ||||||
27.7.2010 | 8.80 | 0.00% | 0 | 0 | 8.40 | +2.44% | 5 100 | 620 | ||||||
26.7.2010 | 8.80 | -2.22% | 9 | 1 | 8.20 | -7.87% | 17 082 | 2 010 | ||||||
12.8.2010 | 8.80 | 0.00% | 0 | 0 | 8.70 | 0.00% | 0 | 0 | ||||||
11.8.2010 | 8.80 | 0.00% | 1 954 | 222 | 8.70 | 0.00% | 0 | 0 | ||||||
10.8.2010 | 8.80 | 0.00% | 0 | 0 | 8.70 | 0.00% | 0 | 0 | ||||||
9.8.2010 | 8.80 | 0.00% | 0 | 0 | 8.70 | +6.10% | 2 167 | 236 | ||||||
6.8.2010 | 8.80 | -2.22% | 9 | 1 | 8.20 | -10.87% | 33 | 4 | ||||||
28.8.2008 | 8.80 | 0.00% | 1 329 | 151 | 8.70 | +2.35% | 33 462 | 3 934 | ||||||
27.8.2008 | 8.80 | 0.00% | 0 | 0 | 8.50 | 0.00% | 49 306 | 5 817 | ||||||
26.8.2008 | 8.80 | 0.00% | 0 | 0 | 8.50 | 0.00% | 30 485 | 3 585 | ||||||
25.8.2008 | 8.80 | 0.00% | 132 | 15 | 8.50 | +6.25% | 7 796 | 946 | ||||||
22.8.2008 | 8.80 | -4.56% | 1 760 | 200 | 8.00 | -2.43% | 29 227 | 3 637 | ||||||
|
Údaje o firmách, VET ASSETS
Zpravodajství k akcii VET ASSETS
VET ASSETS, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VET ASSETS, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?