LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1997 | 161.00 | 0.00% | 4 347 | 27 | +7.51% | 0 | ||||||||
5.6.2008 | 700.00 | 0.00% | 0 | 0 | 755.60 | +7.48% | 0 | 0 | ||||||
17.7.2008 | 735.00 | 0.00% | 0 | 0 | 701.60 | +7.42% | 0 | 0 | ||||||
7.1.2010 | 381.20 | +7.38% | 0 | 0 | ||||||||||
26.5.2004 | 631.00 | 0.00% | 0 | 0 | 700.00 | +7.34% | 700 | 1 | ||||||
21.7.1997 | 161.00 | 0.00% | 2 415 | 15 | 153.50 | +7.34% | 2 456 | 16 | ||||||
30.10.1998 | 201.20 | 0.00% | 0 | 0 | 212.00 | +7.28% | 6 005 | 29 | ||||||
10.2.1999 | 195.00 | 0.00% | 0 | 0 | 162.00 | +7.28% | 2 592 | 16 | ||||||
8.11.2006 | 900.00 | 0.00% | 0 | 0 | 882.50 | +7.15% | 0 | 0 | ||||||
4.3.2004 | 573.30 | 0.00% | 0 | 0 | 683.10 | +7.10% | 0 | 0 | ||||||
5.11.1999 | 184.03 | 0.00% | 0 | 0 | 199.10 | +7.04% | 48 850 | 248 | ||||||
30.8.2001 | 276.00 | 0.00% | 0 | 0 | 380.00 | +7.01% | 10 160 | 27 | ||||||
25.11.2003 | 573.30 | 0.00% | 0 | 0 | 617.40 | +7.00% | 9 878 | 16 | ||||||
30.8.1995 | 130.15 | -5.00% | 4 035 | 31 | 135.00 | +7.00% | 540 | 4 | ||||||
5.4.1995 | 110.00 | 0.00% | 2 640 | 24 | 115.00 | +7.00% | 450 | 4 | ||||||
26.6.1996 | 174.00 | -0.57% | 37 236 | 214 | 183.50 | +7.00% | 7 340 | 40 | ||||||
4.6.1996 | 181.00 | -2.16% | 10 136 | 56 | 180.00 | +7.00% | 4 912 | 28 | ||||||
14.5.1996 | 188.50 | -0.26% | 9 425 | 50 | 184.00 | +7.00% | 5 014 | 28 | ||||||
7.5.1996 | 189.00 | +1.06% | 3 780 | 20 | 189.60 | +7.00% | 17 419 | 92 | ||||||
18.4.1996 | 185.00 | +1.03% | 24 420 | 132 | 188.00 | +7.00% | 10 538 | 56 | ||||||
19.3.1996 | 185.00 | +1.09% | 27 750 | 150 | +7.00% | 0 | 0 | |||||||
12.1.1996 | 178.00 | +1.13% | 3 560 | 20 | 168.50 | +7.00% | 6 707 | 40 | ||||||
1.2.1996 | 190.01 | +4.97% | 380 020 | 2 000 | 183.00 | +7.00% | 5 040 | 28 | ||||||
12.2.1996 | 176.00 | +1.06% | 37 312 | 212 | 170.00 | +7.00% | 6 290 | 37 | ||||||
21.11.1995 | 180.00 | +1.63% | 21 240 | 118 | 175.00 | +7.00% | 16 212 | 94 | ||||||
9.7.2008 | 735.00 | 0.00% | 0 | 0 | 750.00 | +6.97% | 1 500 | 2 | ||||||
4.11.1999 | 184.03 | 0.00% | 0 | 0 | 186.00 | +6.95% | 5 208 | 28 | ||||||
22.7.1999 | 204.50 | 0.00% | 0 | 0 | 200.00 | +6.95% | 3 322 | 17 | ||||||
7.10.2005 | 800.00 | 0.00% | 0 | 0 | 855.60 | +6.93% | 0 | 0 | ||||||
14.8.2003 | 528.50 | 0.00% | 0 | 0 | 671.00 | +6.83% | 3 355 | 5 | ||||||
16.9.2008 | 587.50 | +6.81% | 0 | 0 | ||||||||||
4.7.2005 | 834.90 | 0.00% | 0 | 0 | 907.50 | +6.75% | 0 | 0 | ||||||
12.4.2000 | 215.20 | 0.00% | 0 | 0 | 220.90 | +6.71% | 7 852 | 36 | ||||||
4.9.1997 | 168.15 | +4.99% | 0 | 0 | 152.50 | +6.62% | 1 830 | 12 | ||||||
15.8.2000 | 200.00 | 0.00% | 0 | 0 | 216.00 | +6.61% | 0 | 0 | ||||||
24.6.2004 | 631.00 | 0.00% | 0 | 0 | 670.50 | +6.61% | 0 | 0 | ||||||
10.9.2003 | 510.60 | 0.00% | 0 | 0 | 630.00 | +6.59% | 10 710 | 17 | ||||||
11.5.1998 | 131.10 | 0.00% | 0 | 0 | 145.00 | +6.57% | 2 820 | 20 | ||||||
6.1.1997 | 331.00 | 0.00% | 0 | 0 | +6.54% | 0 | ||||||||
1.3.2000 | 220.30 | +0.04% | 661 | 3 | 245.00 | +6.52% | 24 500 | 100 | ||||||
24.4.2002 | 255.30 | 0.00% | 0 | 0 | 404.80 | +6.52% | 6 072 | 15 | ||||||
11.3.1998 | 135.00 | 0.00% | 1 350 | 10 | 122.00 | +6.49% | 11 502 | 80 | ||||||
19.5.1997 | 210.00 | +1.44% | 29 400 | 140 | +6.47% | 0 | ||||||||
19.11.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | +6.47% | 1 848 | 4 | ||||||
9.12.2005 | 800.00 | 0.00% | 0 | 0 | 958.00 | +6.44% | 124 540 | 130 | ||||||
13.3.1998 | 135.00 | 0.00% | 1 080 | 8 | 130.10 | +6.43% | 3 600 | 26 | ||||||
8.10.1996 | 225.00 | +4.65% | 0 | 0 | 228.00 | +6.42% | 8 613 | 39 | ||||||
12.11.1998 | 211.20 | 0.00% | 0 | 0 | 0.00 | +6.41% | 0 | 0 | ||||||
2.9.1999 | 194.28 | 0.00% | 0 | 0 | 187.50 | +6.41% | 0 | 0 | ||||||
22.8.2002 | 325.60 | 0.00% | 0 | 0 | 500.00 | +6.38% | 4 000 | 8 | ||||||
4.3.1997 | 367.00 | +4.85% | 12 111 | 33 | 350.00 | +6.24% | 27 112 | 76 | ||||||
15.10.1997 | 153.00 | 0.00% | 0 | 0 | 150.00 | +6.23% | 5 400 | 36 | ||||||
9.8.2004 | 631.00 | 0.00% | 0 | 0 | 777.50 | +6.21% | 0 | 0 | ||||||
6.12.1999 | 202.80 | 0.00% | 0 | 0 | 190.10 | +6.20% | 1 521 | 8 | ||||||
7.8.2006 | 900.00 | 0.00% | 0 | 0 | 927.20 | +6.19% | 927 | 1 | ||||||
9.2.2000 | 189.00 | 0.00% | 0 | 0 | 225.00 | +6.13% | 5 350 | 24 | ||||||
8.8.2002 | 325.60 | 0.00% | 0 | 0 | 520.00 | +6.12% | 10 220 | 20 | ||||||
4.4.2003 | 308.60 | 0.00% | 0 | 0 | 494.90 | +6.11% | 0 | 0 | ||||||
11.1.2005 | 826.40 | +4.99% | 0 | 0 | 833.00 | +6.10% | 0 | 0 | ||||||
22.7.1998 | 176.56 | +4.99% | 0 | 0 | 193.00 | +6.10% | 10 229 | 53 | ||||||
3.10.1996 | 228.00 | +4.58% | 0 | 0 | 225.00 | +6.10% | 4 647 | 21 | ||||||
16.5.2005 | 834.90 | 0.00% | 0 | 0 | 910.00 | +6.09% | 95 550 | 105 | ||||||
21.10.2002 | 341.80 | 0.00% | 0 | 0 | 465.60 | +6.08% | 0 | 0 | ||||||
21.9.2000 | 200.00 | 0.00% | 0 | 0 | 246.10 | +6.07% | 0 | 0 | ||||||
26.7.2001 | 276.00 | 0.00% | 0 | 0 | 350.00 | +6.06% | 4 200 | 12 | ||||||
27.7.2000 | 200.00 | 0.00% | 0 | 0 | 250.30 | +6.05% | 0 | 0 | ||||||
3.10.2002 | 325.60 | 0.00% | 0 | 0 | 510.10 | +6.04% | 6 121 | 12 | ||||||
2.6.1997 | 210.00 | 0.00% | 15 120 | 72 | 198.10 | +6.03% | 7 924 | 40 | ||||||
16.6.1998 | 146.00 | 0.00% | 0 | 0 | 131.00 | +6.01% | 3 668 | 28 | ||||||
18.3.1998 | 137.00 | +1.48% | 2 055 | 15 | 139.00 | +6.00% | 5 592 | 40 | ||||||
26.9.1997 | 145.00 | 0.00% | 4 930 | 34 | +6.00% | 0 | ||||||||
30.8.1996 | 229.00 | +1.77% | 12 824 | 56 | 180.00 | +6.00% | 14 280 | 82 | ||||||
16.4.1996 | 181.00 | -1.14% | 6 154 | 34 | 180.00 | +6.00% | 9 407 | 52 | ||||||
30.4.1996 | 199.50 | +5.00% | 7 581 | 38 | 188.00 | +6.00% | 5 680 | 30 | ||||||
29.4.1996 | 190.00 | 0.00% | 62 700 | 330 | 180.00 | +6.00% | 15 526 | 87 | ||||||
25.4.1996 | 189.00 | +2.16% | 60 480 | 320 | 183.00 | +6.00% | 5 406 | 30 | ||||||
24.5.1996 | 187.00 | +3.31% | 21 879 | 117 | +6.00% | 0 | 0 | |||||||
9.11.1995 | 174.00 | +2.35% | 23 490 | 135 | 147.00 | +6.00% | 17 723 | 120 | ||||||
15.11.1995 | 186.90 | +5.00% | 24 671 | 132 | 146.50 | +6.00% | 4 688 | 32 | ||||||
6.10.1995 | 175.00 | +2.33% | 27 825 | 159 | +6.00% | 0 | 0 | |||||||
16.10.1995 | 175.00 | -0.56% | 5 075 | 29 | 163.50 | +6.00% | 4 470 | 28 | ||||||
21.2.1996 | 175.00 | 0.00% | 3 325 | 19 | 162.00 | +6.00% | 5 832 | 36 | ||||||
4.4.1995 | 110.00 | 0.00% | 1 980 | 18 | 105.00 | +6.00% | 315 | 3 | ||||||
8.2.1995 | 117.70 | +499.00% | 6 474 | 55 | 130.00 | +6.00% | 3 250 | 25 | ||||||
23.8.2002 | 325.60 | 0.00% | 0 | 0 | 530.00 | +6.00% | 12 942 | 26 | ||||||
13.3.2007 | 920.00 | 0.00% | 0 | 0 | 850.00 | +5.97% | 10 200 | 12 | ||||||
19.5.1999 | 192.57 | 0.00% | 0 | 0 | 192.00 | +5.96% | 3 818 | 20 | ||||||
23.12.2009 | 371.00 | +5.93% | 0 | 0 | ||||||||||
30.9.1996 | 221.00 | -4.32% | 70 720 | 320 | 233.00 | +5.90% | 11 473 | 51 | ||||||
7.9.1999 | 194.28 | 0.00% | 0 | 0 | 197.50 | +5.89% | 0 | 0 | ||||||
21.4.2005 | 834.90 | 0.00% | 0 | 0 | 900.10 | +5.89% | 0 | 0 | ||||||
12.9.2003 | 510.60 | 0.00% | 0 | 0 | 625.70 | +5.87% | 0 | 0 | ||||||
3.10.2001 | 276.00 | 0.00% | 0 | 0 | 360.00 | +5.85% | 2 880 | 8 | ||||||
25.5.2010 | 340.00 | +5.85% | 0 | 0 | ||||||||||
26.11.1999 | 202.80 | +4.95% | 1 622 | 8 | 198.00 | +5.82% | 5 536 | 28 | ||||||
28.5.2008 | 700.00 | 0.00% | 0 | 0 | 811.00 | +5.81% | 0 | 0 | ||||||
25.4.2000 | 225.90 | 0.00% | 0 | 0 | 237.00 | +5.80% | 4 600 | 20 | ||||||
9.2.2001 | 163.11 | 0.00% | 0 | 0 | 219.00 | +5.79% | 1 314 | 6 | ||||||
21.11.1996 | 280.00 | -4.76% | 88 480 | 316 | 291.80 | +5.79% | 21 010 | 72 | ||||||
12.6.2009 | 402.00 | +5.78% | 0 | 0 | ||||||||||
27.1.2005 | 892.50 | 0.00% | 0 | 0 | 990.00 | +5.76% | 35 640 | 36 | ||||||
30.10.2003 | 536.10 | 0.00% | 0 | 0 | 666.00 | +5.74% | 15 318 | 23 | ||||||
15.3.2007 | 920.00 | 0.00% | 0 | 0 | 900.00 | +5.74% | 9 000 | 10 | ||||||
5.5.1998 | 144.40 | -5.00% | 1 155 | 8 | 0.00 | +5.72% | 0 | 0 | ||||||
14.9.2004 | 631.00 | 0.00% | 0 | 0 | 740.00 | +5.71% | 34 040 | 46 | ||||||
22.11.2006 | 900.00 | 0.00% | 0 | 0 | 887.80 | +5.69% | 0 | 0 | ||||||
19.11.1998 | 210.70 | -4.96% | 0 | 0 | 195.10 | +5.68% | 1 561 | 8 | ||||||
30.3.2005 | 834.90 | 0.00% | 0 | 0 | 854.20 | +5.67% | 0 | 0 | ||||||
17.3.1997 | 356.00 | 0.00% | 8 544 | 24 | 356.00 | +5.61% | 14 464 | 41 | ||||||
23.5.1997 | 210.00 | 0.00% | 5 880 | 28 | 189.00 | +5.57% | 756 | 4 | ||||||
11.4.2005 | 834.90 | 0.00% | 0 | 0 | 850.00 | +5.57% | 0 | 0 | ||||||
10.12.2004 | 714.00 | 0.00% | 0 | 0 | 844.40 | +5.55% | 0 | 0 | ||||||
13.11.2007 | 835.00 | 0.00% | 0 | 0 | 861.80 | +5.48% | 0 | 0 | ||||||
19.1.2006 | 800.00 | 0.00% | 0 | 0 | 1 055.00 | +5.39% | 0 | 0 | ||||||
17.12.1999 | 173.88 | 0.00% | 0 | 0 | 174.00 | +5.39% | 696 | 4 | ||||||
30.10.1996 | 282.00 | +4.83% | 0 | 0 | 280.00 | +5.39% | 33 602 | 123 | ||||||
1.10.1997 | 145.20 | 0.00% | 0 | 0 | 149.50 | +5.38% | 1 097 | 7 | ||||||
8.7.2004 | 631.00 | 0.00% | 0 | 0 | 680.80 | +5.37% | 0 | 0 | ||||||
29.4.2004 | 631.00 | 0.00% | 0 | 0 | 690.40 | +5.37% | 0 | 0 | ||||||
30.10.2002 | 341.80 | 0.00% | 0 | 0 | 515.00 | +5.33% | 0 | 0 | ||||||
29.12.2005 | 800.00 | 0.00% | 0 | 0 | 960.00 | +5.32% | 4 800 | 5 | ||||||
23.5.2007 | 870.00 | 0.00% | 0 | 0 | 900.00 | +5.32% | 97 200 | 108 | ||||||
4.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 095.00 | +5.28% | 21 900 | 20 | ||||||
15.2.2006 | 800.00 | 0.00% | 0 | 0 | 980.10 | +5.26% | 0 | 0 | ||||||
24.4.1998 | 152.25 | 0.00% | 0 | 0 | 150.00 | +5.26% | 18 608 | 124 | ||||||
7.8.2001 | 276.00 | 0.00% | 0 | 0 | 350.20 | +5.25% | 29 065 | 83 | ||||||
4.1.2010 | 401.20 | +5.24% | 0 | 0 | ||||||||||
17.2.1999 | 185.25 | -5.00% | 741 | 4 | 175.10 | +5.22% | 700 | 4 | ||||||
21.10.1997 | 153.00 | 0.00% | 0 | 0 | 150.00 | +5.22% | 3 900 | 26 | ||||||
19.4.2000 | 225.90 | 0.00% | 0 | 0 | 232.60 | +5.15% | 0 | 0 | ||||||
30.8.2000 | 200.00 | 0.00% | 0 | 0 | 232.80 | +5.10% | 0 | 0 | ||||||
31.10.2003 | 536.10 | 0.00% | 0 | 0 | 700.00 | +5.10% | 15 178 | 22 | ||||||
24.1.2006 | 800.00 | 0.00% | 0 | 0 | 1 061.50 | +5.09% | 0 | 0 | ||||||
7.9.2007 | 840.00 | 0.00% | 0 | 0 | 846.10 | +5.09% | 0 | 0 | ||||||
28.8.2002 | 325.60 | 0.00% | 0 | 0 | 526.60 | +5.08% | 0 | 0 | ||||||
14.4.1999 | 150.90 | 0.00% | 0 | 0 | 145.00 | +5.07% | 2 755 | 19 | ||||||
31.1.2005 | 925.00 | +3.64% | 12 025 | 13 | 1 050.50 | +5.05% | 0 | 0 | ||||||
9.10.2003 | 510.60 | 0.00% | 0 | 0 | 666.00 | +5.04% | 7 992 | 12 | ||||||
5.5.2003 | 324.00 | +4.99% | 0 | 0 | 505.60 | +5.04% | 0 | 0 | ||||||
14.12.2004 | 714.00 | 0.00% | 0 | 0 | 870.50 | +5.03% | 0 | 0 | ||||||
17.4.1997 | 351.00 | 0.00% | 25 272 | 72 | 343.90 | +5.03% | 4 815 | 14 | ||||||
24.3.1997 | 358.00 | 0.00% | 7 160 | 20 | 350.00 | +5.02% | 11 909 | 34 | ||||||
7.11.2005 | 800.00 | 0.00% | 0 | 0 | 926.70 | +5.02% | 0 | 0 | ||||||
19.3.2004 | 601.90 | 0.00% | 0 | 0 | 684.70 | +5.01% | 0 | 0 | ||||||
17.3.2004 | 601.90 | 0.00% | 0 | 0 | 684.70 | +5.01% | 0 | 0 | ||||||
4.9.2003 | 486.30 | 0.00% | 0 | 0 | 609.70 | +5.01% | 0 | 0 | ||||||
15.6.2000 | 214.70 | 0.00% | 0 | 0 | 238.70 | +5.01% | 0 | 0 | ||||||
11.1.2001 | 163.11 | 0.00% | 0 | 0 | 210.00 | +5.00% | 0 | 0 | ||||||
5.1.2000 | 173.88 | 0.00% | 0 | 0 | 199.50 | +5.00% | 37 126 | 178 | ||||||
18.9.1996 | 215.00 | +4.87% | 69 875 | 325 | 210.00 | +5.00% | 28 695 | 137 | ||||||
17.9.1996 | 205.00 | -4.65% | 5 945 | 29 | 200.00 | +5.00% | 5 600 | 28 | ||||||
5.9.1996 | 215.00 | +0.46% | 32 250 | 150 | 200.00 | +5.00% | 16 800 | 84 | ||||||
5.8.1996 | 218.00 | +4.80% | 0 | 0 | 217.00 | +5.00% | 14 596 | 70 | ||||||
22.7.1996 | 200.00 | 0.00% | 20 000 | 100 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 175.00 | 0.00% | 6 825 | 39 | 180.00 | +5.00% | 720 | 4 | ||||||
19.2.1996 | 170.00 | 0.00% | 3 060 | 18 | 162.30 | +5.00% | 2 584 | 16 | ||||||
14.3.1996 | 175.10 | +1.21% | 18 210 | 104 | 177.00 | +5.00% | 1 937 | 11 | ||||||
4.4.1996 | 178.00 | 0.00% | 16 376 | 92 | 175.00 | +5.00% | 3 458 | 20 | ||||||
18.9.1995 | 115.00 | 0.00% | 14 490 | 126 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 185.00 | +2.77% | 13 875 | 75 | 164.00 | +5.00% | 12 064 | 72 | ||||||
8.12.1995 | 183.50 | +1.38% | 5 872 | 32 | 173.00 | +5.00% | 1 863 | 11 | ||||||
13.2.1995 | 0 | 0 | 123.00 | +5.00% | 4 017 | 31 | ||||||||
24.1.1995 | 130.68 | -499.00% | 3 136 | 24 | +5.00% | 0 | 0 | |||||||
12.1.1995 | 130.00 | +25.00% | 1 040 | 8 | +5.00% | 0 | 0 | |||||||
12.4.1995 | 111.00 | 0.00% | 4 218 | 38 | 110.00 | +5.00% | 1 320 | 12 | ||||||
25.8.1995 | 137.00 | +1.48% | 822 | 6 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 126.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.5.1995 | 120.00 | +281.00% | 18 240 | 152 | 110.00 | +5.00% | 1 610 | 15 | ||||||
7.8.2003 | 528.50 | 0.00% | 0 | 0 | 606.70 | +5.00% | 0 | 0 | ||||||
11.4.2003 | 308.60 | 0.00% | 0 | 0 | 494.90 | +5.00% | 0 | 0 | ||||||
23.12.2002 | 341.80 | 0.00% | 0 | 0 | 485.10 | +5.00% | 0 | 0 | ||||||
15.3.2004 | 601.90 | 0.00% | 0 | 0 | 694.20 | +5.00% | 0 | 0 | ||||||
13.11.2003 | 546.00 | 0.00% | 0 | 0 | 688.70 | +5.00% | 0 | 0 | ||||||
2.8.2004 | 631.00 | 0.00% | 0 | 0 | 714.00 | +5.00% | 0 | 0 | ||||||
20.7.2004 | 631.00 | 0.00% | 0 | 0 | 724.50 | +5.00% | 0 | 0 | ||||||
13.10.2004 | 631.00 | 0.00% | 0 | 0 | 735.00 | +5.00% | 0 | 0 | ||||||
19.7.2006 | 900.00 | 0.00% | 0 | 0 | 871.50 | +5.00% | 0 | 0 | ||||||
9.2.2007 | 920.00 | 0.00% | 0 | 0 | 840.00 | +5.00% | 0 | 0 | ||||||
1.6.2006 | 900.00 | 0.00% | 0 | 0 | 841.10 | +4.99% | 0 | 0 | ||||||
31.3.2008 | 835.00 | 0.00% | 0 | 0 | 778.00 | +4.99% | 0 | 0 | ||||||
5.9.2005 | 834.00 | -0.11% | 17 514 | 21 | 977.60 | +4.99% | 0 | 0 | ||||||
22.7.2005 | 834.90 | 0.00% | 0 | 0 | 925.20 | +4.98% | 0 | 0 | ||||||
20.10.2005 | 800.00 | 0.00% | 0 | 0 | 925.20 | +4.98% | 0 | 0 | ||||||
18.10.2005 | 800.00 | 0.00% | 0 | 0 | 925.20 | +4.98% | 0 | 0 | ||||||
18.8.2006 | 900.00 | 0.00% | 0 | 0 | 893.60 | +4.98% | 0 | 0 | ||||||
10.10.2006 | 900.00 | 0.00% | 0 | 0 | 851.60 | +4.98% | 0 | 0 | ||||||
14.12.2000 | 163.11 | 0.00% | 0 | 0 | 200.00 | +4.98% | 5 600 | 28 | ||||||
12.9.2006 | 900.00 | 0.00% | 0 | 0 | 888.10 | +4.97% | 0 | 0 | ||||||
2.8.2005 | 834.90 | 0.00% | 0 | 0 | 927.00 | +4.97% | 0 | 0 | ||||||
30.5.2005 | 834.90 | 0.00% | 0 | 0 | 877.40 | +4.97% | 0 | 0 | ||||||
24.3.2003 | 308.60 | 0.00% | 0 | 0 | 489.90 | +4.97% | 0 | 0 | ||||||
7.6.2002 | 281.40 | 0.00% | 0 | 0 | 441.20 | +4.97% | 0 | 0 | ||||||
15.11.2005 | 800.00 | 0.00% | 0 | 0 | 926.20 | +4.96% | 0 | 0 | ||||||
10.11.2005 | 800.00 | 0.00% | 0 | 0 | 926.20 | +4.96% | 0 | 0 | ||||||
21.9.2007 | 835.00 | 0.00% | 0 | 0 | 845.10 | +4.96% | 0 | 0 | ||||||
11.4.2000 | 215.20 | +4.97% | 4 304 | 20 | 207.00 | +4.96% | 0 | 0 | ||||||
30.10.1997 | 138.70 | 0.00% | 0 | 0 | 148.00 | +4.96% | 10 952 | 74 | ||||||
16.10.2007 | 835.00 | 0.00% | 0 | 0 | 845.10 | +4.95% | 0 | 0 | ||||||
11.4.2007 | 920.00 | 0.00% | 0 | 0 | 860.60 | +4.95% | 0 | 0 | ||||||
2.4.2007 | 920.00 | 0.00% | 0 | 0 | 850.10 | +4.95% | 0 | 0 | ||||||
|
Zpravodajství k akcii LÁZNĚ TEPLICE V Č.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?