LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - LÁZNĚ TEPLICE V Č. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1995 | 95.95 | -500.00% | 2 399 | 25 | ||||||||||
| 17.5.1995 | 96.03 | -499.00% | 5 186 | 54 | 105.00 | +2.00% | 2 835 | 27 | ||||||
| 10.7.1995 | 100.00 | 0.00% | 0 | 0 | 105.00 | -3.00% | 2 100 | 20 | ||||||
| 4.7.1995 | 100.00 | -0.99% | 3 500 | 35 | 105.00 | 0.00% | 1 260 | 12 | ||||||
| 30.6.1995 | 100.00 | -3.84% | 600 | 6 | 104.00 | -9.00% | 832 | 8 | ||||||
| 21.3.1995 | 100.74 | +499.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 100.83 | +499.00% | 0 | 0 | 105.00 | +9.00% | 4 013 | 36 | ||||||
| 17.3.1995 | 101.00 | -452.00% | 9 393 | 93 | ||||||||||
| 3.7.1995 | 101.00 | +1.00% | 4 040 | 40 | 105.00 | +1.00% | 1 260 | 12 | ||||||
| 13.3.1995 | 101.00 | -311.00% | 8 484 | 84 | ||||||||||
| 15.5.1995 | 101.08 | -500.00% | 2 628 | 26 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 104.00 | -3.97% | 3 744 | 36 | +3.00% | 0 | 0 | |||||||
| 10.3.1995 | 104.25 | -499.00% | 0 | 0 | ||||||||||
| 11.7.1995 | 105.00 | +5.00% | 3 045 | 29 | 0.00% | 5 250 | 50 | |||||||
| 7.6.1995 | 105.45 | -5.00% | 11 072 | 105 | 120.00 | 0.00% | 960 | 8 | ||||||
| 22.3.1995 | 105.77 | +499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 105.79 | -499.00% | 1 269 | 12 | ||||||||||
| 22.5.1995 | 105.87 | +499.00% | 0 | 0 | 105.50 | -5.00% | 633 | 6 | ||||||
| 14.3.1995 | 106.05 | +500.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 106.40 | -500.00% | 2 554 | 24 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| 12.5.1995 | 106.40 | -500.00% | 10 108 | 95 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 107.00 | +56.00% | 13 589 | 127 | ||||||||||
| 8.8.1995 | 107.48 | -4.99% | 5 267 | 49 | 103.00 | +1.00% | 824 | 8 | ||||||
| 1.8.1995 | 108.01 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 155 | 11 | ||||||
| 31.7.1995 | 108.01 | -4.26% | 4 752 | 44 | 110.00 | -1.00% | 880 | 8 | ||||||
| 29.5.1995 | 108.30 | -500.00% | 3 141 | 29 | +3.00% | 0 | 0 | |||||||
| 28.6.1995 | 108.30 | -5.00% | 14 079 | 130 | 111.00 | -4.00% | 888 | 8 | ||||||
| 9.8.1995 | 109.00 | +1.41% | 5 559 | 51 | 107.00 | +4.00% | 2 140 | 20 | ||||||
| 9.3.1995 | 109.73 | -499.00% | 2 195 | 20 | ||||||||||
| 7.3.1995 | 110.00 | 0.00% | 2 200 | 20 | ||||||||||
| 3.3.1995 | 110.00 | 0.00% | 3 080 | 28 | ||||||||||
| 1.3.1995 | 110.00 | +280.00% | 3 300 | 30 | ||||||||||
| 1.6.1995 | 110.00 | -4.76% | 1 760 | 16 | 111.00 | +2.00% | 3 508 | 32 | ||||||
| 30.5.1995 | 110.00 | +156.00% | 1 320 | 12 | 110.00 | +2.00% | 5 508 | 50 | ||||||
| 13.6.1995 | 110.00 | 0.00% | 880 | 8 | 120.00 | 0.00% | 120 | 1 | ||||||
| 12.6.1995 | 110.00 | 0.00% | 3 300 | 30 | +10.00% | 0 | 0 | |||||||
| 9.6.1995 | 110.00 | 0.00% | 4 730 | 43 | 109.00 | -9.00% | 2 180 | 20 | ||||||
| 8.6.1995 | 110.00 | +4.31% | 880 | 8 | 120.00 | 0.00% | 120 | 1 | ||||||
| 5.4.1995 | 110.00 | 0.00% | 2 640 | 24 | 115.00 | +7.00% | 450 | 4 | ||||||
| 4.4.1995 | 110.00 | 0.00% | 1 980 | 18 | 105.00 | +6.00% | 315 | 3 | ||||||
| 3.4.1995 | 110.00 | 0.00% | 12 760 | 116 | 110.00 | -1.00% | 1 293 | 13 | ||||||
| 31.3.1995 | 110.00 | 0.00% | 6 050 | 55 | 100.00 | -5.00% | 2 000 | 20 | ||||||
| 28.3.1995 | 110.00 | 0.00% | 1 210 | 11 | 106.00 | 0.00% | 1 590 | 15 | ||||||
| 27.3.1995 | 110.00 | -178.00% | 1 540 | 14 | ||||||||||
| 10.8.1995 | 110.00 | +0.91% | 5 170 | 47 | 97.00 | -8.00% | 1 979 | 20 | ||||||
| 12.7.1995 | 110.25 | +5.00% | 0 | 0 | 102.50 | -2.00% | 1 230 | 12 | ||||||
| 28.4.1995 | 110.73 | -499.00% | 8 526 | 77 | +1.00% | 0 | 0 | |||||||
| 26.4.1995 | 111.00 | 0.00% | 6 216 | 56 | 106.00 | 0.00% | 11 924 | 108 | ||||||
| 25.4.1995 | 111.00 | 0.00% | 5 106 | 46 | +12.00% | 0 | 0 | |||||||
| 24.4.1995 | 111.00 | -431.00% | 8 436 | 76 | 99.00 | 0.00% | 792 | 8 | ||||||
| 9.5.1995 | 111.00 | 0.00% | 1 332 | 12 | 105.00 | -1.00% | 420 | 4 | ||||||
| 5.5.1995 | 111.00 | 0.00% | 666 | 6 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 111.00 | 0.00% | 1 776 | 16 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 111.00 | 0.00% | 11 211 | 101 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 111.00 | +24.00% | 4 329 | 39 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 111.00 | 0.00% | 1 332 | 12 | 110.00 | 0.00% | 660 | 6 | ||||||
| 18.4.1995 | 111.00 | 0.00% | 4 440 | 40 | 110.00 | +3.00% | 2 640 | 24 | ||||||
| 14.4.1995 | 111.00 | 0.00% | 5 550 | 50 | 110.00 | -3.00% | 858 | 8 | ||||||
| 13.4.1995 | 111.00 | 0.00% | 6 105 | 55 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 111.00 | 0.00% | 4 218 | 38 | 110.00 | +5.00% | 1 320 | 12 | ||||||
| 11.4.1995 | 111.00 | 0.00% | 6 216 | 56 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 111.00 | 0.00% | 8 880 | 80 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 111.00 | 0.00% | 2 997 | 27 | 105.00 | 0.00% | 1 260 | 12 | ||||||
| 6.4.1995 | 111.00 | +90.00% | 3 774 | 34 | -7.00% | 0 | 0 | |||||||
| 6.6.1995 | 111.00 | 0.00% | 2 220 | 20 | +10.00% | 0 | 0 | |||||||
| 5.6.1995 | 111.00 | 0.00% | 2 886 | 26 | 109.50 | -9.00% | 1 971 | 18 | ||||||
| 2.6.1995 | 111.00 | +0.90% | 8 658 | 78 | 120.00 | +9.00% | 720 | 6 | ||||||
| 23.3.1995 | 111.05 | +499.00% | 5 775 | 52 | ||||||||||
| 23.5.1995 | 111.16 | +499.00% | 9 560 | 86 | 110.00 | 0.00% | 3 050 | 29 | ||||||
| 15.3.1995 | 111.35 | +499.00% | 2 004 | 18 | ||||||||||
| 9.2.1995 | 111.82 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.2.1995 | 112.00 | +16.00% | 3 472 | 31 | +1.00% | 0 | 0 | |||||||
| 24.3.1995 | 112.00 | +85.00% | 4 144 | 37 | ||||||||||
| 11.5.1995 | 112.00 | -260.00% | 5 936 | 53 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 112.10 | -500.00% | 2 690 | 24 | +9.00% | 0 | 0 | |||||||
| 2.12.1997 | 112.22 | -4.99% | 898 | 8 | -0.82% | 0 | ||||||||
| 28.7.1995 | 112.82 | -4.99% | 0 | 0 | 125.00 | -7.00% | 4 775 | 43 | ||||||
| 7.8.1995 | 113.13 | -4.99% | 1 358 | 12 | 101.50 | +2.00% | 406 | 4 | ||||||
| 3.8.1995 | 113.41 | 0.00% | 0 | 0 | 110.00 | +9.00% | 2 200 | 20 | ||||||
| 2.8.1995 | 113.41 | +4.99% | 1 701 | 15 | 105.00 | -4.00% | 3 620 | 36 | ||||||
| 26.5.1995 | 114.00 | -500.00% | 0 | 0 | 105.00 | -2.00% | 2 100 | 20 | ||||||
| 24.7.1995 | 114.00 | -5.00% | 7 638 | 67 | 110.00 | +2.00% | 2 530 | 23 | ||||||
| 27.6.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 114.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.6.1995 | 114.00 | 0.00% | 0 | 0 | 111.00 | +8.00% | 1 776 | 16 | ||||||
| 21.6.1995 | 114.00 | 0.00% | 0 | 0 | 103.00 | -2.00% | 412 | 4 | ||||||
| 20.6.1995 | 114.00 | 0.00% | 0 | 0 | 111.00 | -3.00% | 5 460 | 52 | ||||||
| 19.6.1995 | 114.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.6.1995 | 114.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.5.1995 | 115.00 | +360.00% | 4 830 | 42 | 105.00 | 0.00% | 3 780 | 36 | ||||||
| 18.9.1995 | 115.00 | 0.00% | 14 490 | 126 | +5.00% | 0 | 0 | |||||||
| 15.9.1995 | 115.00 | -3.15% | 2 530 | 22 | 121.00 | -7.00% | 3 025 | 25 | ||||||
| 11.8.1995 | 115.50 | +5.00% | 0 | 0 | 90.00 | -9.00% | 270 | 3 | ||||||
| 14.6.1995 | 115.50 | +5.00% | 7 392 | 64 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 115.50 | +500.00% | 5 198 | 45 | 108.00 | -2.00% | 1 728 | 16 | ||||||
| 8.3.1995 | 115.50 | +500.00% | 0 | 0 | ||||||||||
| 13.7.1995 | 115.76 | +4.99% | 0 | 0 | 105.00 | +2.00% | 2 940 | 28 | ||||||
| 21.4.1995 | 116.00 | -47.00% | 4 640 | 40 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 116.55 | +500.00% | 699 | 6 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 116.55 | +500.00% | 0 | 0 | 106.00 | -5.00% | 1 260 | 12 | ||||||
| 24.5.1995 | 116.71 | +499.00% | 5 602 | 48 | 102.50 | -3.00% | 3 690 | 36 | ||||||
| 3.2.1995 | 117.33 | -499.00% | 3 989 | 34 | 120.00 | -4.00% | 18 440 | 155 | ||||||
| 8.2.1995 | 117.70 | +499.00% | 6 474 | 55 | 130.00 | +6.00% | 3 250 | 25 | ||||||
| 3.12.1997 | 117.83 | +4.99% | 0 | 0 | 132.00 | +10.00% | 3 960 | 30 | ||||||
| 6.2.1995 | 118.00 | +57.00% | 9 204 | 78 | 115.00 | -5.00% | 5 400 | 48 | ||||||
| 1.12.1997 | 118.12 | -4.99% | 2 835 | 24 | 0.00% | 0 | ||||||||
| 13.5.1998 | 118.33 | -4.99% | 473 | 4 | 170.00 | +9.67% | 45 900 | 270 | ||||||
| 27.7.1995 | 118.75 | -5.00% | 0 | 0 | 119.00 | -5.00% | 1 904 | 16 | ||||||
| 14.9.1995 | 118.75 | -5.00% | 5 581 | 47 | 130.00 | +1.00% | 13 910 | 107 | ||||||
| 4.8.1995 | 119.08 | +4.99% | 4 168 | 35 | 100.00 | -9.00% | 800 | 8 | ||||||
| 25.7.1995 | 119.70 | +5.00% | 2 035 | 17 | +9.00% | 0 | 0 | |||||||
| 5.3.1998 | 119.70 | 0.00% | 0 | 0 | 112.00 | +0.51% | 1 233 | 11 | ||||||
| 4.3.1998 | 119.70 | 0.00% | 0 | 0 | 111.50 | -0.31% | 4 460 | 40 | ||||||
| 3.3.1998 | 119.70 | 0.00% | 0 | 0 | 112.00 | +0.19% | 5 369 | 48 | ||||||
| 2.3.1998 | 119.70 | 0.00% | 0 | 0 | 106.10 | +0.47% | 12 615 | 113 | ||||||
| 27.2.1998 | 119.70 | -5.00% | 958 | 8 | 111.10 | -1.35% | 889 | 8 | ||||||
| 21.7.1995 | 120.00 | -4.76% | 7 080 | 59 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 120.00 | +3.89% | 16 200 | 135 | 108.00 | -10.00% | 9 504 | 88 | ||||||
| 25.5.1995 | 120.00 | +281.00% | 18 240 | 152 | 110.00 | +5.00% | 1 610 | 15 | ||||||
| 14.8.1995 | 120.00 | +3.89% | 1 440 | 12 | +9.00% | 0 | 0 | |||||||
| 19.7.1995 | 120.00 | 0.00% | 5 760 | 48 | 102.50 | -1.00% | 4 100 | 40 | ||||||
| 18.7.1995 | 120.00 | 0.00% | 7 080 | 59 | 103.50 | 0.00% | 2 070 | 20 | ||||||
| 17.7.1995 | 120.00 | 0.00% | 2 400 | 20 | 103.50 | -1.00% | 828 | 8 | ||||||
| 14.7.1995 | 120.00 | +3.66% | 5 640 | 47 | 105.00 | 0.00% | 1 680 | 16 | ||||||
| 19.9.1995 | 120.75 | +5.00% | 6 158 | 51 | 115.00 | -10.00% | 3 220 | 28 | ||||||
| 2.2.1995 | 123.50 | -500.00% | 988 | 8 | 130.00 | +2.00% | 3 475 | 28 | ||||||
| 10.1.1995 | 123.50 | -500.00% | 4 199 | 34 | 110.00 | 0.00% | 880 | 8 | ||||||
| 24.11.1994 | 123.50 | -500.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 123.50 | -500.00% | 0 | 0 | ||||||||||
| 4.12.1997 | 123.72 | +4.99% | 0 | 0 | 119.00 | -9.84% | 3 808 | 32 | ||||||
| 14.5.1998 | 124.24 | +4.99% | 0 | 0 | 187.00 | +9.95% | 11 777 | 63 | ||||||
| 28.11.1997 | 124.33 | -4.99% | 995 | 8 | 121.00 | -0.81% | 968 | 8 | ||||||
| 12.5.1998 | 124.55 | -4.99% | 996 | 8 | 155.00 | +9.92% | 3 410 | 22 | ||||||
| 7.9.1995 | 125.00 | 0.00% | 5 000 | 40 | 105.00 | -7.00% | 420 | 4 | ||||||
| 6.9.1995 | 125.00 | 0.00% | 7 625 | 61 | 112.50 | -9.00% | 900 | 8 | ||||||
| 5.9.1995 | 125.00 | 0.00% | 875 | 7 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 125.00 | -3.71% | 1 750 | 14 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 125.00 | +4.42% | 4 125 | 33 | 125.00 | +4.00% | 6 375 | 51 | ||||||
| 13.9.1995 | 125.00 | 0.00% | 1 500 | 12 | 130.00 | 0.00% | 14 667 | 114 | ||||||
| 12.9.1995 | 125.00 | 0.00% | 5 000 | 40 | +2.00% | 0 | 0 | |||||||
| 11.9.1995 | 125.00 | -3.84% | 1 875 | 15 | +20.00% | 0 | 0 | |||||||
| 6.3.1998 | 125.68 | +4.99% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
| 16.2.1998 | 125.90 | 0.00% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
| 13.2.1998 | 125.90 | 0.00% | 0 | 0 | 121.50 | -9.49% | 972 | 8 | ||||||
| 12.2.1998 | 125.90 | 0.00% | 0 | 0 | 136.00 | -2.80% | 1 074 | 8 | ||||||
| 11.2.1998 | 125.90 | 0.00% | 0 | 0 | 140.00 | +1.56% | 4 144 | 30 | ||||||
| 10.2.1998 | 125.90 | 0.00% | 0 | 0 | 136.00 | +9.67% | 1 632 | 12 | ||||||
| 9.2.1998 | 125.90 | 0.00% | 0 | 0 | 124.00 | -0.08% | 992 | 8 | ||||||
| 6.2.1998 | 125.90 | -4.99% | 504 | 4 | 0.00 | +2.66% | 0 | 0 | ||||||
| 15.8.1995 | 126.00 | +5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 20.7.1995 | 126.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.2.1998 | 126.00 | 0.00% | 0 | 0 | 112.10 | +1.46% | 5 744 | 51 | ||||||
| 25.2.1998 | 126.00 | 0.00% | 0 | 0 | 111.00 | -7.57% | 1 776 | 16 | ||||||
| 24.2.1998 | 126.00 | 0.00% | 0 | 0 | 120.10 | 0.00% | 2 402 | 20 | ||||||
| 23.2.1998 | 126.00 | 0.00% | 0 | 0 | 0.00 | -0.16% | 0 | 0 | ||||||
| 20.2.1998 | 126.00 | 0.00% | 0 | 0 | 120.10 | -2.78% | 4 692 | 39 | ||||||
| 19.2.1998 | 126.00 | 0.00% | 0 | 0 | 115.00 | +2.59% | 1 980 | 16 | ||||||
| 18.2.1998 | 126.00 | 0.00% | 0 | 0 | 122.00 | -4.26% | 1 930 | 16 | ||||||
| 17.2.1998 | 126.00 | +0.07% | 504 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1998 | 126.21 | -4.99% | 1 010 | 8 | 0.00 | +0.25% | 0 | 0 | ||||||
| 2.12.1994 | 126.35 | -500.00% | 2 022 | 16 | ||||||||||
| 20.9.1995 | 126.78 | +4.99% | 0 | 0 | ||||||||||
| 15.12.1994 | 127.00 | -305.00% | 2 794 | 22 | ||||||||||
| 1.11.1994 | 128.62 | -499.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 129.67 | +499.00% | 2 334 | 18 | ||||||||||
| 11.1.1995 | 129.67 | +499.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
| 7.11.1994 | 129.67 | +499.00% | 1 556 | 12 | ||||||||||
| 1.9.1995 | 129.82 | -4.99% | 0 | 0 | 125.00 | +12.00% | 5 187 | 42 | ||||||
| 5.12.1997 | 129.90 | +4.99% | 0 | 0 | 130.00 | +3.86% | 3 708 | 30 | ||||||
| 21.8.1995 | 130.00 | 0.00% | 4 940 | 38 | 126.00 | -3.00% | 1 008 | 8 | ||||||
| 18.8.1995 | 130.00 | 0.00% | 5 070 | 39 | 129.50 | -1.00% | 3 626 | 28 | ||||||
| 17.8.1995 | 130.00 | 0.00% | 10 400 | 80 | +19.00% | 0 | 0 | |||||||
| 16.8.1995 | 130.00 | +3.17% | 17 030 | 131 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| 8.9.1995 | 130.00 | +4.00% | 1 950 | 15 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 130.00 | 0.00% | 1 040 | 8 | 105.00 | -5.00% | 2 507 | 24 | ||||||
| 13.1.1995 | 130.00 | 0.00% | 2 340 | 18 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 130.00 | +25.00% | 1 040 | 8 | +5.00% | 0 | 0 | |||||||
| 16.12.1994 | 130.00 | +236.00% | 2 990 | 23 | ||||||||||
| 31.1.1995 | 130.00 | 0.00% | 1 950 | 15 | +4.00% | 0 | 0 | |||||||
| 30.1.1995 | 130.00 | -76.00% | 2 860 | 22 | 112.50 | 0.00% | 5 288 | 47 | ||||||
| 25.1.1995 | 130.00 | -52.00% | 7 150 | 55 | 122.40 | -9.00% | 3 427 | 28 | ||||||
| 14.11.1994 | 130.00 | -370.00% | 4 030 | 31 | ||||||||||
| 3.11.1994 | 130.00 | 0.00% | 2 600 | 20 | ||||||||||
| 2.11.1994 | 130.00 | +107.00% | 8 580 | 66 | ||||||||||
| 8.11.1994 | 130.00 | +25.00% | 2 080 | 16 | ||||||||||
| 23.11.1994 | 130.00 | 0.00% | 9 360 | 72 | ||||||||||
| 22.11.1994 | 130.00 | -476.00% | 1 040 | 8 | ||||||||||
| 18.11.1994 | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
| 17.11.1994 | 130.00 | 0.00% | 1 040 | 8 | ||||||||||
| 16.11.1994 | 130.00 | -476.00% | 5 850 | 45 | ||||||||||
| 30.8.1995 | 130.15 | -5.00% | 4 035 | 31 | 135.00 | +7.00% | 540 | 4 | ||||||
| 15.5.1998 | 130.45 | +4.99% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
| 24.1.1995 | 130.68 | -499.00% | 3 136 | 24 | +5.00% | 0 | 0 | |||||||
| 13.12.1994 | 130.87 | -499.00% | 2 094 | 16 | ||||||||||
| 27.11.1997 | 130.87 | -4.99% | 1 570 | 12 | +0.41% | 0 | ||||||||
| 20.1.1995 | 131.00 | 0.00% | 5 764 | 44 | 117.00 | 0.00% | 2 691 | 23 | ||||||
| 19.1.1995 | 131.00 | 0.00% | 1 965 | 15 | +9.00% | 0 | 0 | |||||||
| 17.1.1995 | 131.00 | +76.00% | 1 310 | 10 | 111.00 | +2.00% | 1 708 | 16 | ||||||
| 27.1.1995 | 131.00 | 0.00% | 2 620 | 20 | -16.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii LÁZNĚ TEPLICE V Č.
22.10.2023 V Teplicích nevynechejte návštěvu Thermalia. Teplá minerální voda a masážní trysky u... (ČRo) Z regionů
27.11.2003 Zajímavé změny kurzů ze dne 26.11.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
