LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
17.3.2005 | 925.00 | 0.00% | 0 | 0 | 806.10 | -9.30% | 6 449 | 8 | ||||||
16.3.2005 | 925.00 | 0.00% | 0 | 0 | 888.80 | +0.42% | 588 613 | 663 | ||||||
15.3.2005 | 925.00 | 0.00% | 0 | 0 | 885.00 | +9.80% | 265 500 | 300 | ||||||
14.3.2005 | 925.00 | 0.00% | 0 | 0 | 806.00 | -8.92% | 20 959 | 26 | ||||||
11.3.2005 | 925.00 | 0.00% | 0 | 0 | 885.00 | -0.67% | 100 575 | 115 | ||||||
10.3.2005 | 925.00 | 0.00% | 0 | 0 | 891.00 | 0.00% | 39 204 | 44 | ||||||
9.3.2005 | 925.00 | 0.00% | 0 | 0 | 891.00 | -2.68% | 53 460 | 60 | ||||||
8.3.2005 | 925.00 | 0.00% | 0 | 0 | 915.60 | +3.39% | 0 | 0 | ||||||
7.3.2005 | 925.00 | 0.00% | 0 | 0 | 885.50 | -1.06% | 141 940 | 158 | ||||||
4.3.2005 | 925.00 | 0.00% | 0 | 0 | 895.00 | +0.44% | 8 039 | 9 | ||||||
3.3.2005 | 925.00 | 0.00% | 0 | 0 | 891.00 | -10.00% | 7 128 | 8 | ||||||
2.3.2005 | 925.00 | 0.00% | 0 | 0 | 990.00 | -10.00% | 0 | 0 | ||||||
1.3.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
28.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
25.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
24.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
23.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
22.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
21.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | -0.46% | 0 | 0 | ||||||
18.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 105.10 | +0.46% | 0 | 0 | ||||||
17.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
16.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | -7.94% | 8 800 | 8 | ||||||
15.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 195.00 | +4.13% | 17 925 | 15 | ||||||
14.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 147.50 | +4.31% | 0 | 0 | ||||||
11.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | +8.91% | 8 800 | 8 | ||||||
10.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
9.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 010.00 | -8.01% | 4 040 | 4 | ||||||
8.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 098.00 | -0.18% | 0 | 0 | ||||||
7.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | +0.45% | 207 540 | 189 | ||||||
4.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 095.00 | +5.28% | 21 900 | 20 | ||||||
3.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 12 480 | 12 | ||||||
2.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 040.00 | +4.00% | 4 160 | 4 | ||||||
1.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 000.00 | -4.80% | 12 000 | 12 | ||||||
31.1.2005 | 925.00 | +3.64% | 12 025 | 13 | 1 050.50 | +5.05% | 0 | 0 | ||||||
11.4.2007 | 920.00 | 0.00% | 0 | 0 | 860.60 | +4.95% | 0 | 0 | ||||||
10.4.2007 | 920.00 | 0.00% | 0 | 0 | 820.00 | +1.10% | 2 460 | 3 | ||||||
6.4.2007 | 920.00 | 0.00% | 0 | 0 | 811.00 | +0.12% | 0 | 0 | ||||||
5.4.2007 | 920.00 | 0.00% | 0 | 0 | 810.00 | -7.43% | 6 480 | 8 | ||||||
4.4.2007 | 920.00 | 0.00% | 0 | 0 | 875.10 | 0.00% | 0 | 0 | ||||||
3.4.2007 | 920.00 | 0.00% | 0 | 0 | 875.10 | +2.94% | 0 | 0 | ||||||
2.4.2007 | 920.00 | 0.00% | 0 | 0 | 850.10 | +4.95% | 0 | 0 | ||||||
30.3.2007 | 920.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
29.3.2007 | 920.00 | 0.00% | 0 | 0 | 810.00 | -0.68% | 17 010 | 21 | ||||||
28.3.2007 | 920.00 | 0.00% | 0 | 0 | 815.60 | 0.00% | 0 | 0 | ||||||
27.3.2007 | 920.00 | 0.00% | 0 | 0 | 815.60 | +0.69% | 0 | 0 | ||||||
26.3.2007 | 920.00 | 0.00% | 0 | 0 | 810.00 | -9.98% | 3 240 | 4 | ||||||
23.3.2007 | 920.00 | 0.00% | 0 | 0 | 899.90 | 0.00% | 0 | 0 | ||||||
22.3.2007 | 920.00 | 0.00% | 0 | 0 | 899.90 | 0.00% | 0 | 0 | ||||||
21.3.2007 | 920.00 | 0.00% | 0 | 0 | 899.90 | 0.00% | 0 | 0 | ||||||
20.3.2007 | 920.00 | 0.00% | 0 | 0 | 899.90 | 0.00% | 0 | 0 | ||||||
19.3.2007 | 920.00 | 0.00% | 0 | 0 | 899.90 | 0.00% | 0 | 0 | ||||||
16.3.2007 | 920.00 | 0.00% | 0 | 0 | 899.90 | -0.01% | 0 | 0 | ||||||
15.3.2007 | 920.00 | 0.00% | 0 | 0 | 900.00 | +5.74% | 9 000 | 10 | ||||||
14.3.2007 | 920.00 | 0.00% | 0 | 0 | 851.10 | +0.12% | 0 | 0 | ||||||
13.3.2007 | 920.00 | 0.00% | 0 | 0 | 850.00 | +5.97% | 10 200 | 12 | ||||||
12.3.2007 | 920.00 | 0.00% | 0 | 0 | 802.10 | -3.68% | 18 788 | 23 | ||||||
9.3.2007 | 920.00 | 0.00% | 0 | 0 | 832.80 | 0.00% | 0 | 0 | ||||||
8.3.2007 | 920.00 | 0.00% | 0 | 0 | 832.80 | +3.84% | 0 | 0 | ||||||
7.3.2007 | 920.00 | 0.00% | 0 | 0 | 802.00 | +1.84% | 0 | 0 | ||||||
6.3.2007 | 920.00 | 0.00% | 0 | 0 | 787.50 | +2.94% | 0 | 0 | ||||||
5.3.2007 | 920.00 | 0.00% | 0 | 0 | 765.00 | -9.88% | 22 050 | 28 | ||||||
2.3.2007 | 920.00 | 0.00% | 0 | 0 | 848.90 | -0.12% | 0 | 0 | ||||||
1.3.2007 | 920.00 | 0.00% | 0 | 0 | 850.00 | -0.90% | 0 | 0 | ||||||
28.2.2007 | 920.00 | 0.00% | 0 | 0 | 857.80 | 0.00% | 0 | 0 | ||||||
27.2.2007 | 920.00 | 0.00% | 0 | 0 | 857.80 | 0.00% | 0 | 0 | ||||||
26.2.2007 | 920.00 | 0.00% | 0 | 0 | 857.80 | -2.54% | 0 | 0 | ||||||
23.2.2007 | 920.00 | 0.00% | 0 | 0 | 880.20 | +9.99% | 0 | 0 | ||||||
22.2.2007 | 920.00 | 0.00% | 0 | 0 | 800.20 | -1.88% | 9 602 | 12 | ||||||
21.2.2007 | 920.00 | 0.00% | 0 | 0 | 815.60 | 0.00% | 0 | 0 | ||||||
20.2.2007 | 920.00 | 0.00% | 0 | 0 | 815.60 | 0.00% | 0 | 0 | ||||||
19.2.2007 | 920.00 | 0.00% | 0 | 0 | 815.60 | 0.00% | 0 | 0 | ||||||
16.2.2007 | 920.00 | 0.00% | 0 | 0 | 815.60 | 0.00% | 0 | 0 | ||||||
15.2.2007 | 920.00 | 0.00% | 0 | 0 | 815.60 | +0.54% | 0 | 0 | ||||||
14.2.2007 | 920.00 | 0.00% | 0 | 0 | 811.20 | +1.40% | 0 | 0 | ||||||
13.2.2007 | 920.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 19 200 | 24 | ||||||
12.2.2007 | 920.00 | 0.00% | 0 | 0 | 800.00 | -4.76% | 16 000 | 20 | ||||||
9.2.2007 | 920.00 | 0.00% | 0 | 0 | 840.00 | +5.00% | 0 | 0 | ||||||
8.2.2007 | 920.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
7.2.2007 | 920.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
6.2.2007 | 920.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
5.2.2007 | 920.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
2.2.2007 | 920.00 | 0.00% | 0 | 0 | 800.00 | -5.88% | 1 600 | 2 | ||||||
1.2.2007 | 920.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
31.1.2007 | 920.00 | 0.00% | 0 | 0 | 850.00 | -3.40% | 0 | 0 | ||||||
30.1.2007 | 920.00 | 0.00% | 0 | 0 | 880.00 | +10.00% | 8 800 | 10 | ||||||
29.1.2007 | 920.00 | 0.00% | 0 | 0 | 800.00 | -5.88% | 4 800 | 6 | ||||||
26.1.2007 | 920.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
25.1.2007 | 920.00 | 0.00% | 0 | 0 | 850.00 | -0.12% | 0 | 0 | ||||||
24.1.2007 | 920.00 | 0.00% | 0 | 0 | 851.10 | 0.00% | 16 171 | 19 | ||||||
23.1.2007 | 920.00 | 0.00% | 0 | 0 | 851.10 | -2.79% | 25 533 | 30 | ||||||
22.1.2007 | 920.00 | 0.00% | 0 | 0 | 875.60 | 0.00% | 0 | 0 | ||||||
19.1.2007 | 920.00 | 0.00% | 0 | 0 | 875.60 | 0.00% | 0 | 0 | ||||||
18.1.2007 | 920.00 | 0.00% | 0 | 0 | 875.60 | -1.12% | 0 | 0 | ||||||
17.1.2007 | 920.00 | 0.00% | 0 | 0 | 885.60 | -3.73% | 0 | 0 | ||||||
16.1.2007 | 920.00 | 0.00% | 0 | 0 | 920.00 | +3.88% | 46 920 | 51 | ||||||
15.1.2007 | 920.00 | 0.00% | 0 | 0 | 885.60 | 0.00% | 0 | 0 | ||||||
12.1.2007 | 920.00 | 0.00% | 0 | 0 | 885.60 | 0.00% | 0 | 0 | ||||||
11.1.2007 | 920.00 | 0.00% | 0 | 0 | 885.60 | 0.00% | 0 | 0 | ||||||
10.1.2007 | 920.00 | 0.00% | 0 | 0 | 885.60 | +0.05% | 0 | 0 | ||||||
9.1.2007 | 920.00 | 0.00% | 0 | 0 | 885.10 | 0.00% | 0 | 0 | ||||||
8.1.2007 | 920.00 | 0.00% | 0 | 0 | 885.10 | -0.03% | 0 | 0 | ||||||
5.1.2007 | 920.00 | 0.00% | 0 | 0 | 885.40 | -0.22% | 0 | 0 | ||||||
4.1.2007 | 920.00 | 0.00% | 0 | 0 | 887.40 | +0.22% | 0 | 0 | ||||||
3.1.2007 | 920.00 | 0.00% | 0 | 0 | 885.40 | -0.02% | 0 | 0 | ||||||
2.1.2007 | 920.00 | 0.00% | 0 | 0 | 885.60 | +0.02% | 0 | 0 | ||||||
29.12.2006 | 920.00 | 0.00% | 0 | 0 | 885.40 | +4.03% | 0 | 0 | ||||||
28.12.2006 | 920.00 | 0.00% | 0 | 0 | 851.10 | -3.87% | 17 022 | 20 | ||||||
27.12.2006 | 920.00 | 0.00% | 0 | 0 | 885.40 | +0.11% | 0 | 0 | ||||||
22.12.2006 | 920.00 | 0.00% | 0 | 0 | 884.40 | +0.05% | 0 | 0 | ||||||
21.12.2006 | 920.00 | 0.00% | 0 | 0 | 883.90 | 0.00% | 0 | 0 | ||||||
20.12.2006 | 920.00 | 0.00% | 0 | 0 | 883.90 | +1.02% | 0 | 0 | ||||||
19.12.2006 | 920.00 | 0.00% | 0 | 0 | 874.90 | -0.97% | 0 | 0 | ||||||
18.12.2006 | 920.00 | 0.00% | 0 | 0 | 883.50 | 0.00% | 0 | 0 | ||||||
15.12.2006 | 920.00 | 0.00% | 0 | 0 | 883.50 | 0.00% | 0 | 0 | ||||||
14.12.2006 | 920.00 | 0.00% | 0 | 0 | 883.50 | +0.51% | 0 | 0 | ||||||
13.12.2006 | 920.00 | 0.00% | 0 | 0 | 879.00 | -0.17% | 0 | 0 | ||||||
12.12.2006 | 920.00 | 0.00% | 0 | 0 | 880.50 | +4.69% | 0 | 0 | ||||||
11.12.2006 | 920.00 | 0.00% | 0 | 0 | 841.00 | -3.33% | 42 050 | 50 | ||||||
8.12.2006 | 920.00 | 0.00% | 0 | 0 | 870.00 | +3.44% | 0 | 0 | ||||||
7.12.2006 | 920.00 | 0.00% | 0 | 0 | 841.00 | -2.20% | 25 230 | 30 | ||||||
6.12.2006 | 920.00 | 0.00% | 0 | 0 | 860.00 | -3.37% | 47 300 | 55 | ||||||
5.12.2006 | 920.00 | +2.22% | 20 240 | 22 | 890.00 | +3.48% | 0 | 0 | ||||||
4.12.2006 | 900.00 | 0.00% | 0 | 0 | 860.00 | -3.64% | 34 400 | 40 | ||||||
1.12.2006 | 900.00 | 0.00% | 0 | 0 | 892.50 | +3.77% | 0 | 0 | ||||||
30.11.2006 | 900.00 | 0.00% | 0 | 0 | 860.00 | -3.73% | 1 366 040 | 1 626 | ||||||
29.11.2006 | 900.00 | 0.00% | 0 | 0 | 893.40 | 0.00% | 0 | 0 | ||||||
28.11.2006 | 900.00 | 0.00% | 0 | 0 | 893.40 | +0.38% | 0 | 0 | ||||||
27.11.2006 | 900.00 | 0.00% | 0 | 0 | 890.00 | +1.07% | 0 | 0 | ||||||
24.11.2006 | 900.00 | 0.00% | 0 | 0 | 880.50 | -1.10% | 0 | 0 | ||||||
23.11.2006 | 900.00 | 0.00% | 0 | 0 | 890.30 | +0.28% | 0 | 0 | ||||||
22.11.2006 | 900.00 | 0.00% | 0 | 0 | 887.80 | +5.69% | 0 | 0 | ||||||
21.11.2006 | 900.00 | 0.00% | 0 | 0 | 840.00 | -5.14% | 39 482 | 47 | ||||||
20.11.2006 | 900.00 | 0.00% | 0 | 0 | 885.60 | +1.80% | 0 | 0 | ||||||
16.11.2006 | 900.00 | 0.00% | 0 | 0 | 869.90 | +3.54% | 0 | 0 | ||||||
15.11.2006 | 900.00 | 0.00% | 0 | 0 | 840.10 | +0.01% | 3 360 | 4 | ||||||
14.11.2006 | 900.00 | 0.00% | 0 | 0 | 840.00 | -5.63% | 22 680 | 27 | ||||||
13.11.2006 | 900.00 | 0.00% | 0 | 0 | 890.20 | +4.04% | 0 | 0 | ||||||
10.11.2006 | 900.00 | 0.00% | 0 | 0 | 855.60 | -3.89% | 3 422 | 4 | ||||||
9.11.2006 | 900.00 | 0.00% | 0 | 0 | 890.30 | +0.88% | 0 | 0 | ||||||
8.11.2006 | 900.00 | 0.00% | 0 | 0 | 882.50 | +7.15% | 0 | 0 | ||||||
7.11.2006 | 900.00 | 0.00% | 0 | 0 | 823.60 | +0.98% | 0 | 0 | ||||||
6.11.2006 | 900.00 | 0.00% | 0 | 0 | 815.60 | +0.69% | 0 | 0 | ||||||
3.11.2006 | 900.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 9 720 | 12 | ||||||
2.11.2006 | 900.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
1.11.2006 | 900.00 | 0.00% | 0 | 0 | 810.00 | -5.57% | 16 200 | 20 | ||||||
31.10.2006 | 900.00 | 0.00% | 0 | 0 | 857.80 | 0.00% | 0 | 0 | ||||||
30.10.2006 | 900.00 | 0.00% | 0 | 0 | 857.80 | +0.84% | 0 | 0 | ||||||
27.10.2006 | 900.00 | 0.00% | 0 | 0 | 850.60 | 0.00% | 0 | 0 | ||||||
26.10.2006 | 900.00 | 0.00% | 0 | 0 | 850.60 | +0.07% | 0 | 0 | ||||||
25.10.2006 | 900.00 | 0.00% | 0 | 0 | 850.00 | +2.95% | 10 200 | 12 | ||||||
24.10.2006 | 900.00 | 0.00% | 0 | 0 | 825.60 | 0.00% | 0 | 0 | ||||||
23.10.2006 | 900.00 | 0.00% | 0 | 0 | 825.60 | 0.00% | 0 | 0 | ||||||
20.10.2006 | 900.00 | 0.00% | 0 | 0 | 825.60 | -2.15% | 0 | 0 | ||||||
19.10.2006 | 900.00 | 0.00% | 0 | 0 | 843.80 | -0.01% | 0 | 0 | ||||||
18.10.2006 | 900.00 | 0.00% | 0 | 0 | 843.90 | 0.00% | 0 | 0 | ||||||
17.10.2006 | 900.00 | 0.00% | 0 | 0 | 843.90 | -1.36% | 0 | 0 | ||||||
16.10.2006 | 900.00 | 0.00% | 0 | 0 | 855.60 | -1.15% | 0 | 0 | ||||||
13.10.2006 | 900.00 | 0.00% | 0 | 0 | 865.60 | -0.28% | 0 | 0 | ||||||
12.10.2006 | 900.00 | 0.00% | 0 | 0 | 868.10 | +0.23% | 0 | 0 | ||||||
11.10.2006 | 900.00 | 0.00% | 0 | 0 | 866.10 | +1.70% | 0 | 0 | ||||||
10.10.2006 | 900.00 | 0.00% | 0 | 0 | 851.60 | +4.98% | 0 | 0 | ||||||
9.10.2006 | 900.00 | 0.00% | 0 | 0 | 811.20 | 0.00% | 0 | 0 | ||||||
6.10.2006 | 900.00 | 0.00% | 0 | 0 | 811.20 | +1.27% | 0 | 0 | ||||||
5.10.2006 | 900.00 | 0.00% | 0 | 0 | 801.00 | -1.79% | 12 816 | 16 | ||||||
4.10.2006 | 900.00 | 0.00% | 0 | 0 | 815.60 | +1.21% | 0 | 0 | ||||||
3.10.2006 | 900.00 | 0.00% | 0 | 0 | 805.80 | +0.59% | 0 | 0 | ||||||
2.10.2006 | 900.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 0 | 0 | ||||||
29.9.2006 | 900.00 | 0.00% | 0 | 0 | 801.00 | -7.96% | 9 612 | 12 | ||||||
27.9.2006 | 900.00 | 0.00% | 0 | 0 | 870.30 | +0.25% | 0 | 0 | ||||||
26.9.2006 | 900.00 | 0.00% | 0 | 0 | 868.10 | -1.07% | 0 | 0 | ||||||
25.9.2006 | 900.00 | 0.00% | 0 | 0 | 877.50 | +3.72% | 0 | 0 | ||||||
22.9.2006 | 900.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 1 692 | 2 | ||||||
21.9.2006 | 900.00 | 0.00% | 0 | 0 | 846.00 | -4.46% | 15 228 | 18 | ||||||
20.9.2006 | 900.00 | 0.00% | 0 | 0 | 885.50 | 0.00% | 0 | 0 | ||||||
19.9.2006 | 900.00 | 0.00% | 0 | 0 | 885.50 | 0.00% | 0 | 0 | ||||||
18.9.2006 | 900.00 | 0.00% | 0 | 0 | 885.50 | -0.29% | 0 | 0 | ||||||
15.9.2006 | 900.00 | 0.00% | 0 | 0 | 888.10 | 0.00% | 0 | 0 | ||||||
14.9.2006 | 900.00 | 0.00% | 0 | 0 | 888.10 | 0.00% | 0 | 0 | ||||||
13.9.2006 | 900.00 | 0.00% | 0 | 0 | 888.10 | 0.00% | 0 | 0 | ||||||
12.9.2006 | 900.00 | 0.00% | 0 | 0 | 888.10 | +4.97% | 0 | 0 | ||||||
11.9.2006 | 900.00 | 0.00% | 0 | 0 | 846.00 | -0.61% | 12 690 | 15 | ||||||
8.9.2006 | 900.00 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
7.9.2006 | 900.00 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
6.9.2006 | 900.00 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
5.9.2006 | 900.00 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
4.9.2006 | 900.00 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
1.9.2006 | 900.00 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
31.8.2006 | 900.00 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
30.8.2006 | 900.00 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
29.8.2006 | 900.00 | 0.00% | 0 | 0 | 851.20 | -9.05% | 5 107 | 6 | ||||||
28.8.2006 | 900.00 | 0.00% | 0 | 0 | 936.00 | +4.74% | 7 488 | 8 | ||||||
25.8.2006 | 900.00 | 0.00% | 0 | 0 | 893.60 | -4.52% | 0 | 0 | ||||||
24.8.2006 | 900.00 | 0.00% | 0 | 0 | 936.00 | +4.74% | 9 360 | 10 | ||||||
23.8.2006 | 900.00 | 0.00% | 0 | 0 | 893.60 | 0.00% | 0 | 0 | ||||||
22.8.2006 | 900.00 | 0.00% | 0 | 0 | 893.60 | 0.00% | 0 | 0 | ||||||
21.8.2006 | 900.00 | 0.00% | 0 | 0 | 893.60 | 0.00% | 0 | 0 | ||||||
18.8.2006 | 900.00 | 0.00% | 0 | 0 | 893.60 | +4.98% | 0 | 0 | ||||||
17.8.2006 | 900.00 | 0.00% | 0 | 0 | 851.20 | +0.61% | 0 | 0 | ||||||
16.8.2006 | 900.00 | 0.00% | 0 | 0 | 846.00 | -5.32% | 3 384 | 4 | ||||||
|
Zpravodajství k akcii LÁZNĚ TEPLICE V Č.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?