O2 C.R., O2 CZECH REPUBLIC, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - O2 C.R. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2011 | 383.10 | +0.29% | 79 459 492 | 208 066 | 377.90 | -0.55% | 1 083 881 | 2 849 | ||||||
29.12.2011 | 382.00 | +0.63% | 42 286 430 | 111 391 | 380.00 | +0.29% | 528 690 | 1 394 | ||||||
28.12.2011 | 379.60 | +2.02% | 79 655 363 | 210 681 | 378.90 | +0.50% | 232 612 | 617 | ||||||
27.12.2011 | 372.10 | -0.53% | 15 457 648 | 41 438 | 377.00 | +0.80% | 291 738 | 777 | ||||||
23.12.2011 | 374.10 | -0.77% | 49 552 258 | 132 458 | 374.00 | -0.80% | 1 106 749 | 2 950 | ||||||
22.12.2011 | 377.00 | +0.05% | 39 016 562 | 103 861 | 377.00 | 0.00% | 1 082 027 | 2 872 | ||||||
21.12.2011 | 376.80 | +0.40% | 40 956 282 | 108 625 | 377.00 | 0.00% | 700 453 | 1 854 | ||||||
20.12.2011 | 375.30 | +0.08% | 62 701 489 | 166 177 | 377.00 | -0.26% | 308 668 | 819 | ||||||
19.12.2011 | 375.00 | +0.64% | 65 858 195 | 175 063 | 378.00 | +1.07% | 1 009 000 | 2 686 | ||||||
16.12.2011 | 372.60 | +0.16% | 324 253 682 | 866 579 | 374.00 | +0.27% | 1 348 984 | 3 590 | ||||||
15.12.2011 | 372.00 | -0.51% | 119 951 059 | 320 985 | 373.00 | -0.27% | 1 270 008 | 3 402 | ||||||
14.12.2011 | 373.90 | +0.51% | 63 477 267 | 170 100 | 374.00 | -0.80% | 433 419 | 1 156 | ||||||
13.12.2011 | 372.00 | -0.27% | 124 278 536 | 332 705 | 377.00 | +1.05% | 1 802 166 | 4 800 | ||||||
12.12.2011 | 373.00 | -0.53% | 112 221 003 | 301 040 | 373.10 | -1.06% | 1 468 983 | 3 924 | ||||||
9.12.2011 | 375.00 | -0.53% | 88 717 067 | 236 381 | 377.10 | -0.42% | 1 463 370 | 3 898 | ||||||
8.12.2011 | 377.00 | -0.42% | 294 719 019 | 786 027 | 378.70 | -0.55% | 3 285 175 | 8 706 | ||||||
7.12.2011 | 378.60 | -1.53% | 112 266 796 | 294 881 | 380.80 | -1.60% | 1 925 417 | 5 034 | ||||||
6.12.2011 | 384.50 | -0.41% | 65 283 915 | 169 570 | 387.00 | +0.26% | 553 791 | 1 439 | ||||||
5.12.2011 | 386.10 | -0.44% | 96 257 243 | 249 577 | 386.00 | -0.13% | 3 841 962 | 9 988 | ||||||
2.12.2011 | 387.80 | -0.18% | 73 987 686 | 191 604 | 386.50 | -0.05% | 1 493 189 | 3 873 | ||||||
1.12.2011 | 388.50 | -1.40% | 163 717 739 | 421 799 | 386.70 | -1.43% | 889 554 | 2 290 | ||||||
30.11.2011 | 394.00 | +2.47% | 181 058 068 | 462 155 | 392.30 | +1.63% | 1 947 957 | 4 981 | ||||||
29.11.2011 | 384.50 | -0.57% | 39 550 808 | 102 524 | 386.00 | -0.52% | 824 086 | 2 126 | ||||||
28.11.2011 | 386.70 | +0.16% | 42 287 918 | 109 239 | 388.00 | -0.36% | 244 101 | 629 | ||||||
25.11.2011 | 386.10 | -1.00% | 36 493 792 | 94 155 | 389.40 | +0.80% | 680 274 | 1 758 | ||||||
24.11.2011 | 390.00 | -0.10% | 60 128 468 | 154 265 | 386.30 | -0.95% | 1 342 641 | 3 474 | ||||||
23.11.2011 | 390.40 | -0.15% | 208 027 161 | 532 506 | 390.00 | 0.00% | 1 069 126 | 2 745 | ||||||
22.11.2011 | 391.00 | -0.18% | 89 737 712 | 229 825 | 390.00 | +0.85% | 278 154 | 715 | ||||||
21.11.2011 | 391.70 | +1.21% | 136 803 130 | 349 029 | 386.70 | -0.85% | 1 015 066 | 2 605 | ||||||
18.11.2011 | 387.00 | -1.28% | 135 877 780 | 346 908 | 390.00 | -0.74% | 417 276 | 1 068 | ||||||
16.11.2011 | 392.00 | 0.00% | 35 226 721 | 89 614 | 392.90 | +0.74% | 109 508 | 280 | ||||||
15.11.2011 | 392.00 | -0.73% | 161 871 847 | 413 361 | 390.00 | -1.89% | 727 767 | 1 859 | ||||||
14.11.2011 | 394.90 | -0.58% | 164 277 972 | 414 000 | 397.50 | +0.38% | 4 238 489 | 10 698 | ||||||
11.11.2011 | 397.20 | +0.81% | 97 621 406 | 248 037 | 396.00 | +1.02% | 5 329 510 | 13 623 | ||||||
10.11.2011 | 394.00 | +0.03% | 248 631 638 | 633 326 | 392.00 | +0.77% | 5 779 535 | 14 754 | ||||||
9.11.2011 | 393.90 | +2.98% | 187 065 227 | 483 150 | 389.00 | +1.67% | 3 192 197 | 8 280 | ||||||
8.11.2011 | 382.50 | +1.73% | 144 329 421 | 379 802 | 382.60 | +0.68% | 559 632 | 1 469 | ||||||
7.11.2011 | 376.00 | -0.58% | 49 116 703 | 129 802 | 380.00 | -0.99% | 1 035 169 | 2 723 | ||||||
4.11.2011 | 378.20 | -0.73% | 188 605 186 | 493 868 | 383.80 | +0.21% | 1 423 516 | 3 722 | ||||||
3.11.2011 | 381.00 | +0.53% | 175 508 411 | 461 764 | 383.00 | -0.26% | 2 325 730 | 6 083 | ||||||
2.11.2011 | 379.00 | +1.17% | 123 456 180 | 325 401 | 384.00 | +1.08% | 1 168 857 | 3 059 | ||||||
1.11.2011 | 374.60 | -0.93% | 181 258 254 | 481 894 | 379.90 | -0.68% | 3 976 926 | 10 507 | ||||||
31.10.2011 | 378.10 | -2.78% | 421 629 967 | 1 109 143 | 382.50 | -2.89% | 7 821 443 | 20 288 | ||||||
27.10.2011 | 388.90 | -1.54% | 108 371 991 | 276 115 | 393.90 | -0.56% | 2 695 242 | 6 845 | ||||||
26.10.2011 | 395.00 | -1.25% | 73 974 272 | 186 715 | 396.10 | -0.98% | 956 538 | 2 393 | ||||||
25.10.2011 | 400.00 | -0.37% | 177 251 558 | 442 750 | 400.00 | 0.00% | 1 548 215 | 3 867 | ||||||
24.10.2011 | 401.50 | +0.88% | 120 363 402 | 300 520 | 400.00 | +0.76% | 11 488 949 | 28 745 | ||||||
21.10.2011 | 398.00 | +1.53% | 124 626 516 | 313 940 | 397.00 | +1.02% | 2 297 379 | 5 816 | ||||||
20.10.2011 | 392.00 | +1.74% | 168 932 074 | 431 306 | 393.00 | +0.98% | 2 237 779 | 5 713 | ||||||
19.10.2011 | 385.30 | -1.71% | 85 569 638 | 219 359 | 389.20 | -0.21% | 840 209 | 2 144 | ||||||
18.10.2011 | 392.00 | +1.82% | 121 651 131 | 314 451 | 390.00 | +1.04% | 959 990 | 2 479 | ||||||
17.10.2011 | 385.00 | -2.04% | 161 758 083 | 414 926 | 386.00 | -2.28% | 1 975 318 | 5 079 | ||||||
14.10.2011 | 393.00 | -1.23% | 71 996 683 | 182 258 | 395.00 | 0.00% | 1 792 254 | 4 526 | ||||||
13.10.2011 | 397.90 | +0.73% | 125 353 887 | 317 294 | 395.00 | +0.51% | 1 697 548 | 4 312 | ||||||
12.10.2011 | 395.00 | +0.77% | 71 592 023 | 181 260 | 393.00 | +0.26% | 621 253 | 1 579 | ||||||
11.10.2011 | 392.00 | -1.26% | 106 151 089 | 268 677 | 392.00 | -0.88% | 1 983 798 | 5 027 | ||||||
10.10.2011 | 397.00 | +0.51% | 81 093 072 | 205 258 | 395.50 | +0.13% | 4 100 566 | 10 406 | ||||||
7.10.2011 | 395.00 | +0.13% | 142 938 840 | 362 069 | 395.00 | +0.15% | 3 668 747 | 9 329 | ||||||
6.10.2011 | 394.50 | +1.41% | 96 850 227 | 246 763 | 394.40 | +1.65% | 5 349 527 | 13 683 | ||||||
5.10.2011 | 389.00 | -0.05% | 100 867 127 | 259 315 | 388.00 | +0.65% | 1 654 713 | 4 258 | ||||||
|
Údaje o firmách, O2 C.R.
Zpravodajství k akcii O2 C.R.
O2 C.R., O2 CZECH REPUBLIC, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma O2 C.R., O2 CZECH REPUBLIC, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?