HZL RBCZ 4,30/13, RAIFFEISENBANK, A.S.,4,30%,2008-2013, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HZL RBCZ 4,30/13 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.2010 | 98.60 | 0.00% | 430 555 | 42 | ||||||||
11.2.2010 | 98.60 | 0.00% | 459 475 | 45 | ||||||||
1.4.2010 | 98.60 | 0.00% | 501 431 | 48 | ||||||||
22.9.2011 | 98.60 | 0.00% | 592 269 | 55 | ||||||||
29.1.2010 | 98.60 | 0.00% | 691 481 | 68 | ||||||||
12.5.2010 | 98.60 | 0.00% | 764 328 | 72 | ||||||||
21.9.2011 | 98.60 | 0.00% | 1 022 137 | 95 | ||||||||
15.4.2011 | 98.60 | 0.00% | 1 043 200 | 100 | ||||||||
18.12.2009 | 98.60 | 0.00% | 1 020 225 | 100 | ||||||||
15.12.2009 | 98.60 | 0.00% | 1 015 628 | 100 | ||||||||
9.12.2009 | 98.60 | 0.00% | 1 012 492 | 100 | ||||||||
26.11.2009 | 98.60 | 0.00% | 1 007 597 | 100 | ||||||||
24.11.2009 | 98.60 | 0.00% | 1 007 119 | 100 | ||||||||
28.5.2010 | 98.60 | 0.00% | 1 159 614 | 108 | ||||||||
14.12.2011 | 98.60 | 0.00% | 1 300 559 | 125 | ||||||||
7.5.2010 | 98.60 | 0.00% | 1 379 726 | 130 | ||||||||
23.4.2010 | 98.60 | 0.00% | 1 375 602 | 130 | ||||||||
5.2.2010 | 98.60 | 0.00% | 1 480 205 | 146 | ||||||||
22.4.2010 | 98.60 | 0.00% | 1 588 554 | 150 | ||||||||
8.4.2010 | 98.60 | 0.00% | 1 573 117 | 150 | ||||||||
23.3.2010 | 98.60 | 0.00% | 1 551 500 | 150 | ||||||||
14.6.2010 | 98.60 | 0.00% | 1 713 613 | 160 | ||||||||
11.5.2010 | 98.60 | 0.00% | 1 910 820 | 180 | ||||||||
3.6.2010 | 98.60 | 0.00% | 1 992 866 | 186 | ||||||||
21.4.2010 | 98.60 | 0.00% | 2 011 942 | 190 | ||||||||
19.2.2010 | 98.60 | 0.00% | 2 050 783 | 200 | ||||||||
8.3.2010 | 98.60 | 0.00% | 2 062 083 | 200 | ||||||||
3.11.2010 | 98.60 | 0.00% | 2 076 700 | 200 | ||||||||
14.10.2010 | 98.60 | 0.00% | 2 161 922 | 200 | ||||||||
4.8.2010 | 98.60 | 0.00% | 2 155 439 | 200 | ||||||||
11.1.2011 | 98.60 | 0.00% | 2 075 467 | 200 | ||||||||
8.12.2010 | 98.60 | 0.00% | 2 073 061 | 200 | ||||||||
22.12.2009 | 98.60 | 0.00% | 2 038 883 | 200 | ||||||||
26.1.2010 | 98.60 | 0.00% | 2 031 050 | 200 | ||||||||
16.3.2010 | 98.60 | 0.00% | 2 149 674 | 208 | ||||||||
29.4.2010 | 98.60 | 0.00% | 2 433 106 | 230 | ||||||||
10.2.2010 | 98.60 | 0.00% | 2 553 590 | 250 | ||||||||
16.8.2010 | 98.60 | 0.00% | 2 809 076 | 260 | ||||||||
20.4.2010 | 98.60 | 0.00% | 2 965 363 | 280 | ||||||||
5.5.2010 | 98.60 | 0.00% | 3 016 978 | 285 | ||||||||
25.3.2010 | 98.60 | 0.00% | 2 981 352 | 288 | ||||||||
9.2.2010 | 98.60 | 0.00% | 3 060 233 | 300 | ||||||||
26.10.2010 | 98.60 | 0.00% | 3 111 042 | 300 | ||||||||
15.1.2010 | 98.60 | 0.00% | 3 041 850 | 300 | ||||||||
12.3.2010 | 98.60 | 0.00% | 3 254 764 | 315 | ||||||||
27.4.2010 | 98.60 | 0.00% | 3 368 650 | 318 | ||||||||
4.3.2010 | 98.60 | 0.00% | 3 339 801 | 324 | ||||||||
8.1.2010 | 98.60 | 0.00% | 3 339 976 | 330 | ||||||||
25.2.2010 | 98.60 | 0.00% | 4 008 783 | 390 | ||||||||
3.11.2011 | 98.60 | 0.00% | 4 181 400 | 400 | ||||||||
20.6.2011 | 98.60 | 0.00% | 4 228 900 | 400 | ||||||||
25.11.2010 | 98.60 | 0.00% | 4 463 304 | 430 | ||||||||
14.4.2010 | 98.60 | 0.00% | 4 532 546 | 430 | ||||||||
30.11.2009 | 98.60 | 0.00% | 4 644 113 | 460 | ||||||||
10.3.2010 | 98.60 | 0.00% | 4 984 654 | 483 | ||||||||
3.3.2010 | 98.60 | 0.00% | 4 988 507 | 484 | ||||||||
22.10.2010 | 98.60 | 0.00% | 5 202 597 | 484 | ||||||||
30.9.2010 | 98.60 | 0.00% | 5 419 542 | 500 | ||||||||
2.12.2009 | 98.60 | 0.00% | 5 056 569 | 500 | ||||||||
8.12.2009 | 98.60 | 0.00% | 5 313 206 | 530 | ||||||||
2.2.2010 | 98.60 | 0.00% | 5 597 579 | 550 | ||||||||
19.5.2010 | 98.60 | 0.00% | 6 054 206 | 567 | ||||||||
28.4.2010 | 98.60 | 0.00% | 6 028 391 | 570 | ||||||||
12.11.2009 | 98.60 | 0.00% | 5 981 568 | 595 | ||||||||
18.11.2009 | 98.60 | 0.00% | 6 042 850 | 600 | ||||||||
18.3.2010 | 98.60 | 0.00% | 7 031 030 | 680 | ||||||||
16.12.2011 | 98.60 | 0.00% | 7 408 875 | 712 | ||||||||
10.5.2010 | 98.60 | 0.00% | 7 971 730 | 751 | ||||||||
16.9.2011 | 98.60 | 0.00% | 8 652 933 | 800 | ||||||||
15.3.2010 | 98.60 | 0.00% | 8 535 407 | 826 | ||||||||
31.3.2010 | 98.60 | 0.00% | 8 997 015 | 863 | ||||||||
29.3.2010 | 98.60 | 0.00% | 10 243 316 | 985 | ||||||||
3.12.2009 | 98.60 | 0.00% | 10 164 905 | 1 005 | ||||||||
24.2.2010 | 98.60 | 0.00% | 11 898 660 | 1 160 | ||||||||
1.2.2010 | 98.60 | 0.00% | 12 205 467 | 1 200 | ||||||||
19.1.2010 | 98.60 | 0.00% | 12 200 267 | 1 200 | ||||||||
2.2.2011 | 98.60 | 0.00% | 15 556 833 | 1 500 | ||||||||
20.1.2011 | 98.60 | 0.00% | 17 605 303 | 1 700 | ||||||||
20.11.2009 | 98.60 | 0.00% | 17 478 053 | 1 735 | ||||||||
28.6.2011 | 98.60 | 0.00% | 19 900 949 | 1 880 | ||||||||
11.3.2010 | 98.60 | 0.00% | 19 991 238 | 1 935 | ||||||||
1.4.2011 | 98.60 | 0.00% | 20 873 167 | 2 000 | ||||||||
28.1.2010 | 98.60 | 0.00% | 21 293 706 | 2 095 | ||||||||
19.12.2011 | 98.60 | 0.00% | 27 180 109 | 2 612 | ||||||||
11.1.2010 | 98.60 | 0.00% | 29 218 859 | 2 888 | ||||||||
12.2.2010 | 98.60 | 0.00% | 30 635 250 | 3 000 | ||||||||
30.3.2010 | 98.60 | 0.00% | 31 367 908 | 3 016 | ||||||||
24.3.2010 | 98.60 | 0.00% | 42 256 524 | 4 082 | ||||||||
19.11.2010 | 98.60 | 0.00% | 107 098 506 | 10 300 | ||||||||
13.12.2011 | 98.60 | 0.00% | 260 972 222 | 25 000 |
Zpravodajství k akcii HZL RBCZ 4,30/13
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?