E4U A.S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - E4U | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.2011 | 88.00 | +1.85% | 1 964 243 | 22 068 | 94.00 | +4.44% | 88 482 | 948 | ||||
30.8.2011 | 88.80 | -0.78% | 955 890 | 10 620 | 100.00 | 0.00% | 35 200 | 350 | ||||
25.8.2011 | 86.40 | +8.00% | 898 264 | 10 565 | 90.00 | 18 000 | 200 | |||||
29.8.2011 | 89.50 | +1.70% | 722 446 | 8 101 | 100.00 | +6.38% | 50 935 | 519 | ||||
8.9.2011 | 86.00 | -2.27% | 612 083 | 7 165 | 83.30 | -4.25% | 106 635 | 1 249 | ||||
2.9.2011 | 85.50 | -1.72% | 544 547 | 6 361 | 97.50 | -0.30% | 155 710 | 1 720 | ||||
16.11.2011 | 69.00 | -0.89% | 372 567 | 5 370 | 72.00 | 0.00% | 0 | 0 | ||||
31.8.2011 | 89.00 | +0.23% | 355 308 | 4 053 | 97.80 | -2.20% | 41 034 | 411 | ||||
26.9.2011 | 76.00 | -1.30% | 272 385 | 3 642 | 78.70 | -2.23% | 0 | 0 | ||||
24.11.2011 | 69.00 | -3.23% | 220 298 | 3 188 | 72.00 | 0.00% | 0 | 0 | ||||
9.11.2011 | 70.00 | 0.00% | 222 960 | 3 185 | 73.10 | -5.31% | 4 386 | 60 | ||||
25.11.2011 | 69.00 | 0.00% | 206 220 | 3 020 | 71.70 | -0.41% | 0 | 0 | ||||
5.10.2011 | 72.00 | -0.69% | 207 617 | 2 908 | 70.10 | 0.00% | 0 | 0 | ||||
1.9.2011 | 87.00 | -2.25% | 233 335 | 2 633 | 97.80 | 0.00% | 17 035 | 175 | ||||
7.10.2011 | 71.50 | -2.16% | 177 171 | 2 437 | 73.50 | -0.67% | 73 876 | 999 | ||||
13.10.2011 | 71.30 | -2.99% | 178 609 | 2 434 | 73.00 | -5.68% | 49 147 | 667 | ||||
29.9.2011 | 72.00 | -4.00% | 173 153 | 2 387 | 74.00 | -5.12% | 39 905 | 540 | ||||
23.9.2011 | 77.00 | -2.53% | 174 547 | 2 270 | 80.50 | +7.19% | 2 415 | 30 | ||||
16.9.2011 | 82.00 | +0.99% | 177 985 | 2 170 | 81.50 | 0.00% | 0 | 0 | ||||
30.9.2011 | 75.60 | +5.00% | 149 817 | 2 000 | 74.00 | 0.00% | 18 500 | 250 | ||||
13.9.2011 | 83.00 | -0.69% | 166 000 | 2 000 | 83.00 | -1.77% | 9 960 | 120 | ||||
2.12.2011 | 72.00 | +0.84% | 141 290 | 1 993 | 71.20 | -0.41% | 7 120 | 100 | ||||
22.9.2011 | 79.00 | -2.47% | 151 853 | 1 913 | 75.10 | -6.12% | 5 231 | 69 | ||||
15.11.2011 | 69.62 | +0.17% | 125 779 | 1 758 | 72.00 | 0.00% | 0 | 0 | ||||
19.9.2011 | 82.53 | +0.65% | 137 235 | 1 692 | 80.00 | -1.84% | 21 940 | 273 | ||||
11.11.2011 | 69.50 | +0.58% | 115 833 | 1 630 | 71.00 | -2.06% | 3 976 | 56 | ||||
8.12.2011 | 72.45 | 0.00% | 110 287 | 1 545 | 72.00 | 0.00% | 5 040 | 70 | ||||
15.12.2011 | 70.00 | -3.38% | 102 606 | 1 465 | 72.50 | +0.69% | 42 026 | 583 | ||||
6.9.2011 | 86.00 | +1.06% | 120 560 | 1 405 | 86.00 | -2.27% | 26 185 | 300 | ||||
4.11.2011 | 70.00 | -4.21% | 84 955 | 1 210 | 77.90 | +4.42% | 14 834 | 203 | ||||
14.9.2011 | 83.00 | 0.00% | 97 123 | 1 201 | 80.00 | -3.61% | 32 000 | 400 | ||||
5.9.2011 | 85.10 | -0.47% | 100 120 | 1 166 | 88.00 | -9.74% | 30 800 | 350 | ||||
1.11.2011 | 70.10 | -4.63% | 79 221 | 1 120 | 74.80 | 0.00% | 0 | 0 | ||||
12.9.2011 | 83.58 | +4.61% | 83 580 | 1 000 | 84.50 | -0.11% | 51 718 | 611 | ||||
10.11.2011 | 69.10 | -1.29% | 67 412 | 965 | 72.50 | -0.82% | 3 625 | 50 | ||||
24.10.2011 | 73.00 | 0.00% | 64 712 | 900 | 74.60 | 0.00% | 0 | 0 | ||||
27.10.2011 | 73.50 | +0.68% | 65 293 | 891 | 74.60 | 0.00% | 1 492 | 20 | ||||
15.9.2011 | 81.20 | -2.17% | 58 656 | 715 | 81.50 | +1.87% | 0 | 0 | ||||
27.9.2011 | 75.00 | -1.32% | 51 704 | 700 | 78.00 | -0.88% | 45 865 | 609 | ||||
21.12.2011 | 71.90 | +2.71% | 47 177 | 672 | 70.00 | 0.00% | 0 | 0 | ||||
28.12.2011 | 70.00 | 0.00% | 42 050 | 600 | 71.90 | 0.00% | 0 | 0 | ||||
9.9.2011 | 85.50 | -0.58% | 49 128 | 585 | 84.60 | +1.56% | 2 538 | 30 | ||||
17.10.2011 | 71.90 | -1.51% | 40 624 | 565 | 73.00 | 0.00% | 0 | 0 | ||||
11.10.2011 | 73.50 | +0.57% | 40 300 | 550 | 77.90 | +5.98% | 234 | 3 | ||||
1.12.2011 | 71.40 | +0.56% | 36 761 | 515 | 71.50 | 0.00% | 7 150 | 100 | ||||
27.12.2011 | 70.00 | 0.00% | 36 052 | 513 | 71.90 | 0.00% | 0 | 0 | ||||
18.11.2011 | 69.00 | 0.00% | 34 500 | 500 | 72.00 | 0.00% | 432 | 6 | ||||
6.10.2011 | 73.08 | +1.50% | 36 540 | 500 | 74.00 | +5.56% | 22 200 | 300 | ||||
20.10.2011 | 73.00 | 0.00% | 36 500 | 500 | 74.60 | -0.13% | 0 | 0 | ||||
21.9.2011 | 81.00 | -1.22% | 36 450 | 450 | 80.00 | 0.00% | 0 | 0 | ||||
10.10.2011 | 73.08 | +2.21% | 31 938 | 426 | 73.50 | 0.00% | 0 | 0 | ||||
29.12.2011 | 70.00 | 0.00% | 25 200 | 360 | 71.90 | 0.00% | 0 | 0 | ||||
7.9.2011 | 88.00 | +2.33% | 30 856 | 350 | 87.00 | +1.16% | 0 | 0 | ||||
22.12.2011 | 70.00 | -2.64% | 23 840 | 340 | 72.90 | +4.14% | 1 968 | 27 | ||||
20.12.2011 | 70.00 | -2.78% | 21 000 | 300 | 70.00 | -3.04% | 36 923 | 525 | ||||
9.12.2011 | 72.45 | 0.00% | 18 113 | 250 | 72.00 | 0.00% | 4 320 | 60 | ||||
28.11.2011 | 71.00 | +2.90% | 16 779 | 240 | 72.00 | +0.41% | 22 476 | 313 | ||||
14.10.2011 | 73.00 | +2.38% | 14 235 | 195 | 73.00 | 0.00% | 0 | 0 | ||||
3.11.2011 | 73.08 | +0.87% | 12 424 | 170 | 74.60 | -0.26% | 9 726 | 130 | ||||
30.12.2011 | 72.40 | +3.43% | 10 860 | 150 | 71.00 | -1.25% | 13 498 | 190 | ||||
23.11.2011 | 71.30 | -0.14% | 9 970 | 140 | 72.00 | 0.00% | 0 | 0 | ||||
16.12.2011 | 72.00 | +2.86% | 8 635 | 120 | 72.20 | -0.41% | 3 610 | 50 | ||||
26.10.2011 | 73.00 | 0.00% | 8 760 | 120 | 74.60 | 0.00% | 895 | 12 | ||||
30.11.2011 | 71.00 | 0.00% | 8 233 | 117 | 71.50 | 0.00% | 0 | 0 | ||||
21.10.2011 | 73.00 | 0.00% | 8 103 | 111 | 74.60 | 0.00% | 2 238 | 30 | ||||
2.11.2011 | 72.45 | +3.35% | 7 317 | 101 | 74.80 | 0.00% | 0 | 0 | ||||
20.9.2011 | 82.00 | -0.64% | 7 954 | 97 | 80.00 | 0.00% | 0 | 0 | ||||
19.10.2011 | 73.00 | +1.53% | 6 716 | 92 | 74.70 | -3.48% | 0 | 0 | ||||
4.10.2011 | 72.50 | -4.10% | 3 625 | 50 | 70.10 | -2.63% | 98 930 | 1 400 | ||||
29.11.2011 | 71.00 | 0.00% | 3 550 | 50 | 71.50 | -0.69% | 0 | 0 | ||||
22.11.2011 | 71.40 | 0.00% | 3 570 | 50 | 72.00 | 0.00% | 0 | 0 | ||||
21.11.2011 | 71.40 | +3.48% | 3 070 | 43 | 72.00 | 0.00% | 0 | 0 | ||||
3.10.2011 | 75.60 | 0.00% | 454 | 6 | 72.00 | -2.70% | 1 600 | 22 | ||||
7.12.2011 | 72.45 | +0.63% | 72 | 1 | 72.00 | 0.00% | 0 | 0 | ||||
6.12.2011 | 72.00 | 0.00% | 0 | 0 | 72.00 | +1.12% | 26 510 | 370 | ||||
5.12.2011 | 72.00 | 0.00% | 0 | 0 | 71.20 | 0.00% | 0 | 0 | ||||
14.12.2011 | 72.45 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||
13.12.2011 | 72.45 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||
12.12.2011 | 72.45 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||
19.12.2011 | 72.00 | 0.00% | 0 | 0 | 72.20 | 0.00% | 0 | 0 | ||||
23.12.2011 | 70.00 | 0.00% | 0 | 0 | 71.90 | -1.37% | 0 | 0 | ||||
14.11.2011 | 69.50 | 0.00% | 0 | 0 | 72.00 | +1.40% | 15 408 | 214 | ||||
18.10.2011 | 71.90 | 0.00% | 0 | 0 | 77.40 | +6.02% | 929 | 12 | ||||
12.10.2011 | 73.50 | 0.00% | 0 | 0 | 77.40 | -0.64% | 0 | 0 | ||||
8.11.2011 | 70.00 | 0.00% | 0 | 0 | 77.20 | -0.77% | 0 | 0 | ||||
7.11.2011 | 70.00 | 0.00% | 0 | 0 | 77.80 | -0.12% | 0 | 0 | ||||
25.10.2011 | 73.00 | 0.00% | 0 | 0 | 74.60 | 0.00% | 0 | 0 | ||||
31.10.2011 | 73.50 | 0.00% | 0 | 0 | 74.80 | +0.26% | 0 | 0 |
Údaje o firmách, E4U
Zpravodajství k akcii E4U
E4U A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma E4U A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?