ERBA FUT MAR12, FUTURES ERSTE GROUP BANK, 03/2012, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ERBA FUT MAR12 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.2011 | 421.60 | -11.17% | 257 100 | 6 | ||||||||
27.9.2011 | 487.60 | +10.67% | 195 700 | 4 | ||||||||
30.11.2011 | 324.10 | +4.51% | 124 000 | 4 | ||||||||
27.10.2011 | 444.10 | +11.14% | 126 100 | 3 | ||||||||
10.10.2011 | 437.60 | -12.93% | 137 100 | 3 | ||||||||
6.10.2011 | 487.60 | +12.07% | 95 500 | 2 | ||||||||
2.11.2011 | 367.60 | -6.01% | 74 300 | 2 | ||||||||
1.11.2011 | 391.10 | -5.67% | 80 700 | 2 | ||||||||
18.10.2011 | 390.10 | -2.74% | 78 500 | 2 | ||||||||
26.9.2011 | 440.60 | +4.51% | 88 800 | 2 | ||||||||
19.9.2011 | 495.10 | -3.86% | 99 700 | 2 | ||||||||
3.10.2011 | 447.60 | -8.76% | 46 500 | 1 | ||||||||
22.9.2011 | 474.60 | -6.96% | 47 500 | 1 | ||||||||
31.10.2011 | 414.60 | -6.64% | 42 400 | 1 | ||||||||
7.10.2011 | 502.60 | +3.08% | 50 500 | 1 | ||||||||
14.10.2011 | 415.10 | +0.12% | 41 000 | 1 | ||||||||
28.11.2011 | 310.10 | +5.80% | 30 000 | 1 | ||||||||
22.11.2011 | 291.60 | -6.72% | 29 000 | 1 | ||||||||
21.11.2011 | 312.60 | -8.76% | 31 200 | 1 | ||||||||
18.11.2011 | 342.60 | -1.44% | 33 000 | 1 | ||||||||
16.11.2011 | 347.60 | -5.05% | 35 700 | 1 | ||||||||
24.11.2011 | 302.60 | +5.62% | 29 300 | 1 | ||||||||
14.11.2011 | 368.60 | +0.55% | 37 800 | 1 | ||||||||
9.11.2011 | 373.10 | +0.81% | 38 000 | 1 | ||||||||
22.12.2011 | 336.60 | +1.51% | 34 000 | 1 | ||||||||
21.12.2011 | 331.60 | +6.76% | 32 700 | 1 | ||||||||
13.12.2011 | 314.60 | +0.64% | 31 500 | 1 | ||||||||
9.12.2011 | 332.60 | -5.00% | 34 000 | 1 | ||||||||
7.12.2011 | 340.10 | -1.31% | 33 400 | 1 | ||||||||
5.12.2011 | 344.60 | +6.16% | 33 900 | 1 | ||||||||
2.12.2011 | 324.60 | +0.46% | 0 | 0 | ||||||||
1.12.2011 | 323.10 | -0.31% | 0 | 0 | ||||||||
6.12.2011 | 344.60 | 0.00% | 0 | 0 | ||||||||
8.12.2011 | 350.10 | +2.94% | 0 | 0 | ||||||||
12.12.2011 | 312.60 | -6.01% | 0 | 0 | ||||||||
20.12.2011 | 310.60 | +2.14% | 0 | 0 | ||||||||
19.12.2011 | 304.10 | +0.83% | 0 | 0 | ||||||||
16.12.2011 | 301.60 | 0.00% | 0 | 0 | ||||||||
15.12.2011 | 301.60 | -0.33% | 0 | 0 | ||||||||
14.12.2011 | 302.60 | -3.81% | 0 | 0 | ||||||||
30.12.2011 | 348.60 | 0.00% | 0 | 0 | ||||||||
29.12.2011 | 348.60 | 0.00% | 0 | 0 | ||||||||
28.12.2011 | 348.60 | 0.00% | 0 | 0 | ||||||||
27.12.2011 | 348.60 | 0.00% | 0 | 0 | ||||||||
23.12.2011 | 348.60 | +3.57% | 0 | 0 | ||||||||
8.11.2011 | 370.10 | +0.54% | 0 | 0 | ||||||||
7.11.2011 | 368.10 | -2.64% | 0 | 0 | ||||||||
4.11.2011 | 378.10 | +0.53% | 0 | 0 | ||||||||
3.11.2011 | 376.10 | +2.31% | 0 | 0 | ||||||||
11.11.2011 | 366.60 | 0.00% | 0 | 0 | ||||||||
10.11.2011 | 366.60 | -1.74% | 0 | 0 | ||||||||
23.11.2011 | 286.50 | -1.75% | 0 | 0 | ||||||||
15.11.2011 | 366.10 | -0.68% | 0 | 0 | ||||||||
25.11.2011 | 293.10 | -3.14% | 0 | 0 | ||||||||
29.11.2011 | 310.10 | 0.00% | 0 | 0 | ||||||||
13.10.2011 | 414.60 | -6.85% | 0 | 0 | ||||||||
12.10.2011 | 445.10 | 0.00% | 0 | 0 | ||||||||
11.10.2011 | 445.10 | +1.71% | 0 | 0 | ||||||||
5.10.2011 | 435.10 | +1.78% | 0 | 0 | ||||||||
4.10.2011 | 427.50 | -4.49% | 0 | 0 | ||||||||
17.10.2011 | 401.10 | -3.37% | 0 | 0 | ||||||||
26.10.2011 | 399.60 | +1.27% | 0 | 0 | ||||||||
25.10.2011 | 394.60 | -0.75% | 0 | 0 | ||||||||
24.10.2011 | 397.60 | +1.92% | 0 | 0 | ||||||||
21.10.2011 | 390.10 | -1.27% | 0 | 0 | ||||||||
20.10.2011 | 395.10 | -1.86% | 0 | 0 | ||||||||
19.10.2011 | 402.60 | +3.20% | 0 | 0 | ||||||||
21.9.2011 | 510.10 | +3.24% | 0 | 0 | ||||||||
20.9.2011 | 494.10 | -0.20% | 0 | 0 | ||||||||
30.9.2011 | 490.60 | 0.00% | 0 | 0 | ||||||||
29.9.2011 | 490.60 | +0.62% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?