JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - JÁCHYMOV PM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 551.20 | +31.98% | 168 748 | 118 | ||||||
9.3.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 551.00 | +1.49% | 142 300 | 92 | ||||||
11.3.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 545.00 | 0.00% | 46 350 | 30 | ||||||
10.3.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 545.00 | -0.38% | 208 575 | 135 | ||||||
4.3.2011 | 1 270.00 | +4.96% | 0 | 0 | 1 534.50 | +1.96% | 54 114 | 35 | ||||||
8.3.2011 | 1 399.00 | +4.95% | 0 | 0 | 1 528.10 | 0.00% | 80 217 | 52 | ||||||
7.3.2011 | 1 333.00 | +4.96% | 0 | 0 | 1 528.00 | -0.42% | 137 368 | 90 | ||||||
3.3.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 505.00 | -2.97% | 14 806 | 10 | ||||||
14.3.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 503.70 | -2.67% | 7 519 | 5 | ||||||
4.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 490.00 | +7.19% | 7 450 | 5 | ||||||
11.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 455.00 | 0.00% | 0 | 0 | ||||||
8.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 455.00 | 0.00% | 0 | 0 | ||||||
7.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 455.00 | +2.46% | 36 747 | 25 | ||||||
6.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 0 | 0 | ||||||
5.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 420.00 | -4.69% | 7 100 | 5 | ||||||
21.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 419.90 | +22.92% | 7 100 | 5 | ||||||
2.5.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 400.00 | +0.71% | 11 200 | 8 | ||||||
22.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 399.00 | -1.47% | 0 | 0 | ||||||
10.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 0 | 0 | ||||||
7.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 0 | 0 | ||||||
6.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 0 | 0 | ||||||
5.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 27 980 | 20 | ||||||
4.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 0 | 0 | ||||||
3.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 0 | 0 | ||||||
31.12.2010 | 1 399.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 0 | 0 | ||||||
29.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | +7.11% | 0 | 0 | ||||||
28.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | +7.11% | 20 985 | 15 | ||||||
1.11.2010 | 1 018.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 0 | 0 | ||||||
29.10.2010 | 1 018.00 | +4.95% | 0 | 0 | 1 399.00 | +3.63% | 22 383 | 16 | ||||||
29.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 13 900 | 10 | ||||||
28.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 390.00 | +15.80% | 20 940 | 15 | ||||||
1.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 390.00 | +15.63% | 13 945 | 10 | ||||||
19.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 370.00 | +5.79% | 6 850 | 5 | ||||||
12.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 350.00 | +3.84% | 13 500 | 10 | ||||||
21.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
20.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 350.00 | +12.50% | 39 800 | 30 | ||||||
21.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 350.00 | +3.91% | 0 | 0 | ||||||
27.10.2010 | 970.00 | 0.00% | 0 | 0 | 1 349.90 | +3.91% | 13 499 | 10 | ||||||
3.1.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
2.1.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
28.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
27.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
21.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
19.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
18.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
12.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
11.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
10.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
7.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
6.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
5.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
4.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
3.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
30.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
29.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
28.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
27.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | +0.15% | 0 | 0 | ||||||
26.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 340.70 | +2.00% | 0 | 0 | ||||||
23.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 314.40 | +1.31% | 0 | 0 | ||||||
15.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 311.10 | 0.00% | 6 556 | 5 | ||||||
14.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 311.10 | 0.00% | 0 | 0 | ||||||
13.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 311.10 | +12.62% | 0 | 0 | ||||||
27.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 306.10 | +6.16% | 0 | 0 | ||||||
24.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 304.00 | -3.40% | 26 080 | 20 | ||||||
17.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
16.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
15.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
14.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
11.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
10.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 32 500 | 25 | ||||||
9.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | +8.24% | 19 290 | 15 | ||||||
11.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | -7.07% | 6 500 | 5 | ||||||
19.11.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
18.11.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 5 200 | 4 | ||||||
15.6.2011 | 1 100.00 | 0.00% | 0 | 0 | 1 299.90 | +18.17% | 1 300 | 1 | ||||||
20.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 299.10 | -5.17% | 12 991 | 10 | ||||||
31.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 299.00 | 0.00% | 0 | 0 | ||||||
28.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 299.00 | 0.00% | 0 | 0 | ||||||
27.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 299.00 | 0.00% | 0 | 0 | ||||||
26.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 299.00 | +5.61% | 38 093 | 30 | ||||||
26.10.2010 | 970.00 | 0.00% | 0 | 0 | 1 299.00 | +20.00% | 76 950 | 60 | ||||||
3.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 299.00 | +0.69% | 5 196 | 4 | ||||||
14.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 299.00 | +10.08% | 6 495 | 5 | ||||||
26.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 298.90 | 0.00% | 0 | 0 | ||||||
23.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 298.90 | 0.00% | 0 | 0 | ||||||
22.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 298.90 | 0.00% | 0 | 0 | ||||||
21.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 298.90 | 0.00% | 0 | 0 | ||||||
20.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 298.90 | 0.00% | 0 | 0 | ||||||
19.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 298.90 | 0.00% | 0 | 0 | ||||||
16.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 298.90 | 0.00% | 0 | 0 | ||||||
15.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 298.90 | 0 | 0 | |||||||
20.6.2011 | 1 100.00 | 0.00% | 0 | 0 | 1 298.90 | 0.00% | 0 | 0 | ||||||
17.6.2011 | 1 100.00 | 0.00% | 0 | 0 | 1 298.90 | 0.00% | 0 | 0 | ||||||
16.6.2011 | 1 100.00 | 0.00% | 0 | 0 | 1 298.90 | -0.07% | 0 | 0 | ||||||
15.7.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 298.90 | +17.85% | 30 488 | 28 | ||||||
27.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 298.80 | 0.00% | 0 | 0 | ||||||
2.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 298.00 | +8.14% | 0 | 0 | ||||||
22.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 297.40 | +5.00% | 0 | 0 | ||||||
18.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 0 | 0 | ||||||
17.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 0 | 0 | ||||||
14.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 295.00 | +19.90% | 19 425 | 15 | ||||||
29.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 290.00 | +3.73% | 0 | 0 | ||||||
5.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 290.00 | +3.28% | 0 | 0 | ||||||
6.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 289.90 | +34.36% | 1 290 | 1 | ||||||
12.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 284.50 | +0.08% | 0 | 0 | ||||||
11.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 283.40 | +1.07% | 0 | 0 | ||||||
14.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
13.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 280.00 | -0.35% | 0 | 0 | ||||||
9.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 278.90 | 0.00% | 0 | 0 | ||||||
8.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 278.90 | 0.00% | 0 | 0 | ||||||
7.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 278.90 | -0.85% | 0 | 0 | ||||||
22.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 275.00 | +1.99% | 0 | 0 | ||||||
21.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 275.00 | 0.00% | 0 | 0 | ||||||
20.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 274.90 | +2.88% | 0 | 0 | ||||||
23.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 274.90 | 0.00% | 0 | 0 | ||||||
22.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 274.90 | 0.00% | 0 | 0 | ||||||
15.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 271.10 | -0.69% | 0 | 0 | ||||||
7.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 270.10 | 0.00% | 0 | 0 | ||||||
4.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 270.10 | 0.00% | 0 | 0 | ||||||
3.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 270.10 | -2.14% | 11 431 | 9 | ||||||
8.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 269.80 | +1.99% | 0 | 0 | ||||||
20.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 266.10 | 0.00% | 0 | 0 | ||||||
19.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 266.10 | 0.00% | 0 | 0 | ||||||
18.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 266.10 | -0.39% | 0 | 0 | ||||||
22.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 266.10 | +0.38% | 0 | 0 | ||||||
14.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 265.00 | +0.39% | 0 | 0 | ||||||
3.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
2.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 265.00 | +1.60% | 0 | 0 | ||||||
8.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 265.00 | +1.20% | 0 | 0 | ||||||
21.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 261.20 | -0.38% | 0 | 0 | ||||||
5.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 260.60 | +0.04% | 0 | 0 | ||||||
19.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 260.10 | +19.99% | 44 101 | 35 | ||||||
4.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
3.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
30.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
7.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
6.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 260.00 | -0.04% | 0 | 0 | ||||||
13.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
12.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
11.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
10.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
7.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 260.00 | +5.00% | 0 | 0 | ||||||
25.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 250.60 | -1.22% | 0 | 0 | ||||||
21.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 250.10 | 0.00% | 0 | 0 | ||||||
18.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 250.10 | -3.83% | 6 251 | 5 | ||||||
16.11.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
15.11.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
12.11.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0 | 0 | |||||||
11.11.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
10.11.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
9.11.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
8.11.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
5.11.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 25 000 | 20 | ||||||
4.11.2010 | 1 210.00 | 0.00% | 12 100 | 10 | 1 250.00 | 0.00% | 6 250 | 5 | ||||||
3.11.2010 | 1 210.00 | +13.30% | 26 520 | 22 | 1 250.00 | +11.68% | 25 000 | 20 | ||||||
11.11.2011 | 1 174.00 | 0.00% | 0 | 0 | 1 250.00 | +13.84% | 12 500 | 10 | ||||||
21.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
20.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
19.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
18.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
17.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
14.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
13.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 250.00 | +7.76% | 256 250 | 205 | ||||||
21.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
20.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
19.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 250.00 | +2.04% | 0 | 0 | ||||||
19.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
18.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
14.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
13.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
12.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | +4.16% | 0 | 0 | ||||||
7.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | 125 909 | 101 | |||||||
14.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 25 000 | 20 | ||||||
13.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 66 250 | 53 | ||||||
10.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
9.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | -1.18% | 40 000 | 32 | ||||||
4.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 249.00 | -3.84% | 0 | 0 | ||||||
27.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 248.50 | +1.95% | 0 | 0 | ||||||
7.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 245.00 | 0.00% | 0 | 0 | ||||||
6.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 245.00 | +3.75% | 0 | 0 | ||||||
1.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 245.00 | +0.40% | 87 150 | 70 | ||||||
26.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 244.60 | -0.47% | 0 | 0 | ||||||
27.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 243.70 | -0.07% | 0 | 0 | ||||||
28.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 243.60 | 0.00% | 0 | 0 | ||||||
1.4.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 243.10 | 0.00% | 0 | 0 | ||||||
31.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 243.10 | +1.51% | 0 | 0 | ||||||
30.9.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 240.00 | +7.66% | 43 400 | 35 | ||||||
18.9.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 240.00 | +11.61% | 37 200 | 30 | ||||||
17.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 239.20 | +0.34% | 0 | 0 | ||||||
15.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 237.40 | -1.00% | 0 | 0 | ||||||
21.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 235.60 | 0.00% | 0 | 0 | ||||||
20.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 235.60 | +8.80% | 0 | 0 | ||||||
16.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 234.90 | -0.20% | 0 | 0 | ||||||
23.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 230.20 | +1.23% | 0 | 0 | ||||||
1.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 230.00 | +5.07% | 123 000 | 100 | ||||||
|
JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky