METROSTAV A.S., Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - METROSTAV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1998 | 85.00 | 0.00% | 47 200 | 550 | 79.10 | -7.26% | 5 809 | 72 | ||||||
| 12.10.1998 | 85.00 | 0.00% | 85 000 | 1 000 | 80.10 | -2.16% | 5 044 | 60 | ||||||
| 7.10.1998 | 85.00 | +1.79% | 93 610 | 1 100 | 87.00 | -9.13% | 10 440 | 120 | ||||||
| 9.10.1998 | 85.00 | 0.00% | 8 500 | 100 | 88.00 | +6.49% | 4 124 | 48 | ||||||
| 15.10.1998 | 86.00 | 0.00% | 0 | 0 | 88.00 | +2.55% | 74 210 | 804 | ||||||
| 14.10.1998 | 86.00 | +1.17% | 14 964 | 174 | 90.00 | +4.37% | 810 | 9 | ||||||
| 28.12.1998 | 105.00 | +4.66% | 3 255 | 31 | 90.00 | 0.00% | 4 440 | 48 | ||||||
| 23.12.1998 | 100.32 | 0.00% | 50 160 | 500 | 90.00 | -5.26% | 1 820 000 | 20 000 | ||||||
| 22.10.1998 | 98.50 | +1.75% | 15 760 | 160 | 90.20 | -4.80% | 4 330 | 48 | ||||||
| 16.10.1998 | 97.52 | +13.39% | 9 752 | 100 | 90.60 | -2.45% | 10 534 | 117 | ||||||
| 2.10.1998 | 86.45 | -5.00% | 0 | 0 | 91.00 | -2.36% | 7 632 | 84 | ||||||
| 11.2.1999 | 98.00 | 0.00% | 0 | 0 | 91.00 | -9.09% | 2 184 | 24 | ||||||
| 9.3.1999 | 102.00 | +1.18% | 65 705 | 650 | 91.40 | -5.96% | 2 194 | 24 | ||||||
| 12.2.1999 | 99.00 | +1.02% | 6 930 | 70 | 92.30 | +1.42% | 3 260 | 36 | ||||||
| 12.3.1999 | 101.00 | -0.72% | 16 866 | 170 | 92.40 | -2.83% | 8 902 | 96 | ||||||
| 15.2.1999 | 99.00 | 0.00% | 1 188 | 12 | 92.50 | +0.21% | 4 438 | 48 | ||||||
| 18.2.1999 | 100.10 | +0.10% | 90 070 | 900 | 92.80 | 0.00% | 1 114 | 12 | ||||||
| 17.2.1999 | 100.00 | 0.00% | 0 | 0 | 92.80 | -3.03% | 3 341 | 36 | ||||||
| 25.2.1999 | 104.38 | -0.24% | 10 438 | 100 | 93.00 | -7.00% | 3 348 | 36 | ||||||
| 1.3.1999 | 98.92 | -4.99% | 0 | 0 | 93.00 | -0.32% | 2 232 | 24 | ||||||
| 13.4.1999 | 100.00 | +5.26% | 95 020 | 960 | 93.00 | -9.70% | 19 037 | 204 | ||||||
| 26.2.1999 | 104.12 | -0.24% | 10 412 | 100 | 93.30 | +0.32% | 34 658 | 372 | ||||||
| 18.12.1998 | 91.00 | -4.01% | 32 123 | 353 | 93.30 | -6.70% | 56 235 | 591 | ||||||
| 15.12.1998 | 100.01 | 0.00% | 0 | 0 | 93.50 | -3.60% | 25 886 | 273 | ||||||
| 14.5.1999 | 112.32 | +2.81% | 31 200 | 292 | 94.00 | -9.09% | 748 414 | 7 896 | ||||||
| 16.3.1999 | 100.00 | 0.00% | 14 000 | 140 | 94.70 | 0.00% | 39 283 | 392 | ||||||
| 15.3.1999 | 100.00 | -0.99% | 75 580 | 754 | 94.70 | +2.48% | 28 782 | 300 | ||||||
| 22.12.1998 | 100.32 | +4.99% | 44 141 | 440 | 95.00 | -4.71% | 7 300 | 80 | ||||||
| 11.12.1998 | 100.01 | 0.00% | 4 500 | 45 | 95.00 | -5.00% | 6 888 | 72 | ||||||
| 1.10.1998 | 91.00 | -9.00% | 45 200 | 500 | 95.00 | -7.98% | 3 722 | 40 | ||||||
| 11.3.1999 | 101.74 | -0.25% | 24 039 | 244 | 95.10 | -4.90% | 54 942 | 580 | ||||||
| 9.4.1999 | 105.00 | +0.47% | 132 300 | 1 300 | 95.10 | -3.15% | 6 919 | 72 | ||||||
| 20.3.2001 | 93.10 | 0.00% | 0 | 0 | 95.20 | -9.33% | 23 427 | 236 | ||||||
| 2.3.1999 | 100.00 | +1.09% | 16 080 | 164 | 95.50 | +2.68% | 0 | 0 | ||||||
| 19.2.1999 | 104.90 | +4.79% | 10 490 | 100 | 95.60 | +3.01% | 0 | 0 | ||||||
| 16.2.1999 | 100.00 | +1.01% | 39 110 | 400 | 95.70 | +3.45% | 0 | 0 | ||||||
| 14.4.1999 | 100.86 | +0.86% | 29 778 | 300 | 96.00 | +3.22% | 4 608 | 48 | ||||||
| 20.12.2001 | 100.00 | 0.00% | 2 500 | 25 | 96.30 | -11.73% | 70 859 | 682 | ||||||
| 16.12.1998 | 99.80 | -0.20% | 14 733 | 150 | 96.60 | +3.31% | 22 313 | 230 | ||||||
| 14.12.1998 | 100.01 | 0.00% | 0 | 0 | 97.00 | +2.10% | 4 614 | 48 | ||||||
| 5.1.1999 | 112.00 | -5.68% | 22 400 | 200 | 97.00 | -9.09% | 99 330 | 1 024 | ||||||
| 9.12.1998 | 104.50 | 0.00% | 0 | 0 | 97.00 | -3.48% | 8 194 | 82 | ||||||
| 15.4.1999 | 101.00 | +0.13% | 50 500 | 500 | 97.10 | +1.14% | 17 977 | 183 | ||||||
| 22.3.1999 | 96.66 | 0.00% | 0 | 0 | 97.20 | -3.95% | 3 499 | 36 | ||||||
| 8.3.1999 | 100.81 | 0.00% | 0 | 0 | 97.20 | -0.10% | 0 | 0 | ||||||
| 5.3.1999 | 100.81 | +4.99% | 30 243 | 300 | 97.30 | -2.70% | 0 | 0 | ||||||
| 23.3.1999 | 101.49 | +4.99% | 21 458 | 212 | 97.40 | +0.20% | 7 438 | 74 | ||||||
| 20.4.1999 | 103.80 | 0.00% | 0 | 0 | 97.70 | 0.00% | 4 690 | 48 | ||||||
| 19.4.1999 | 103.80 | 0.00% | 0 | 0 | 97.70 | -4.21% | 2 345 | 24 | ||||||
| 28.1.1999 | 105.00 | -0.94% | 52 500 | 500 | 97.90 | -11.00% | 5 874 | 60 | ||||||
| 29.3.1999 | 100.00 | -1.96% | 10 000 | 100 | 98.00 | -2.00% | 1 176 | 12 | ||||||
| 5.10.1998 | 84.40 | -2.37% | 38 486 | 456 | 98.00 | +7.87% | 7 056 | 72 | ||||||
| 20.10.1998 | 97.70 | -1.31% | 38 900 | 400 | 98.00 | +1.16% | 7 170 | 77 | ||||||
| 7.1.1999 | 101.08 | -9.75% | 10 108 | 100 | 98.10 | -7.45% | 1 177 | 12 | ||||||
| 7.4.1999 | 104.50 | +2.45% | 131 800 | 1 300 | 98.10 | 0.00% | 1 177 | 12 | ||||||
| 6.4.1999 | 102.00 | 0.00% | 0 | 0 | 98.10 | 0.00% | 102 554 | 1 024 | ||||||
| 2.4.1999 | 102.00 | 0.00% | 15 300 | 150 | 98.10 | 0.00% | 14 126 | 144 | ||||||
| 1.4.1999 | 102.00 | 0.00% | 0 | 0 | 98.10 | 0.00% | 23 004 | 240 | ||||||
| 31.3.1999 | 102.00 | +2.00% | 10 200 | 100 | 98.10 | -2.48% | 7 063 | 72 | ||||||
| 8.4.1999 | 104.50 | 0.00% | 0 | 0 | 98.20 | +0.10% | 15 586 | 160 | ||||||
| 13.1.1999 | 101.09 | -4.63% | 18 196 | 180 | 98.50 | 0.00% | 9 528 | 96 | ||||||
| 12.1.1999 | 106.00 | +0.04% | 75 510 | 720 | 98.50 | -0.40% | 13 842 | 140 | ||||||
| 8.1.1999 | 101.08 | 0.00% | 6 065 | 60 | 98.50 | +0.40% | 2 364 | 24 | ||||||
| 11.1.1999 | 105.95 | +4.81% | 13 043 | 124 | 98.90 | +0.40% | 10 045 | 98 | ||||||
| 14.1.1999 | 106.14 | +4.99% | 0 | 0 | 99.00 | +0.50% | 15 342 | 148 | ||||||
| 20.1.1999 | 99.90 | +2.44% | 2 398 | 24 | 99.00 | -0.50% | 12 275 | 124 | ||||||
| 18.1.1999 | 105.90 | +4.75% | 21 180 | 200 | 99.00 | -0.20% | 43 978 | 444 | ||||||
| 19.10.1998 | 99.00 | +1.51% | 6 435 | 65 | 99.00 | +2.23% | 14 175 | 154 | ||||||
| 23.10.1998 | 97.50 | -1.01% | 9 750 | 100 | 99.00 | +9.75% | 7 029 | 71 | ||||||
| 30.9.1998 | 100.00 | -12.28% | 81 690 | 800 | 99.00 | -8.07% | 19 314 | 191 | ||||||
| 25.6.2001 | 110.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 188 | 12 | ||||||
| 13.3.2001 | 108.00 | -1.93% | 2 160 | 20 | 99.00 | -7.12% | 24 024 | 233 | ||||||
| 15.1.1999 | 101.09 | -4.75% | 2 426 | 24 | 99.20 | +0.20% | 5 942 | 60 | ||||||
| 26.1.1999 | 106.00 | +7.96% | 115 805 | 1 100 | 99.20 | -2.74% | 2 219 | 21 | ||||||
| 25.3.1999 | 101.49 | 0.00% | 0 | 0 | 99.20 | -0.80% | 0 | 0 | ||||||
| 19.1.1999 | 97.52 | -7.91% | 15 052 | 150 | 99.50 | +0.50% | 0 | 0 | ||||||
| 23.2.1999 | 104.90 | 0.00% | 0 | 0 | 99.50 | -0.50% | 0 | 0 | ||||||
| 21.12.1998 | 95.55 | +5.00% | 9 555 | 100 | 99.70 | +6.85% | 31 960 | 328 | ||||||
| 21.4.1999 | 105.00 | +1.15% | 223 200 | 2 200 | 99.90 | +2.25% | 19 239 | 197 | ||||||
| 24.3.1999 | 101.49 | 0.00% | 0 | 0 | 100.00 | +2.66% | 13 000 | 130 | ||||||
| 26.3.1999 | 102.00 | +0.50% | 91 800 | 900 | 100.00 | +0.80% | 10 762 | 109 | ||||||
| 18.3.1999 | 101.74 | -0.25% | 31 103 | 306 | 100.00 | -4.76% | 25 577 | 247 | ||||||
| 4.3.1999 | 96.01 | -3.99% | 9 601 | 100 | 100.00 | 0.00% | 12 095 | 130 | ||||||
| 3.3.1999 | 100.00 | 0.00% | 0 | 0 | 100.00 | +4.71% | 14 459 | 148 | ||||||
| 10.3.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | +9.40% | 36 998 | 373 | ||||||
| 22.2.1999 | 104.90 | 0.00% | 0 | 0 | 100.00 | +4.60% | 76 500 | 765 | ||||||
| 24.2.1999 | 104.64 | -0.24% | 30 264 | 300 | 100.00 | +0.50% | 16 720 | 172 | ||||||
| 17.5.1999 | 109.90 | -2.15% | 62 890 | 600 | 100.00 | +6.38% | 16 477 | 166 | ||||||
| 17.12.1998 | 94.81 | -5.00% | 23 703 | 250 | 100.00 | +3.51% | 1 600 | 16 | ||||||
| 10.12.1998 | 100.01 | -4.29% | 1 400 | 14 | 100.00 | +3.09% | 5 628 | 57 | ||||||
| 21.3.2001 | 93.10 | 0.00% | 0 | 0 | 100.00 | +5.04% | 60 163 | 591 | ||||||
| 18.4.2001 | 109.20 | 0.00% | 0 | 0 | 100.00 | -4.85% | 47 400 | 456 | ||||||
| 6.2.2001 | 112.24 | 0.00% | 0 | 0 | 100.00 | -6.19% | 23 107 | 228 | ||||||
| 16.3.2001 | 97.47 | -5.00% | 0 | 0 | 100.10 | -0.19% | 7 111 | 71 | ||||||
| 21.12.2001 | 100.00 | 0.00% | 702 000 | 6 000 | 100.10 | +3.94% | 284 956 | 2 696 | ||||||
| 10.2.1999 | 98.00 | -4.57% | 170 364 | 1 736 | 100.10 | 0.00% | 6 006 | 60 | ||||||
| 9.2.1999 | 102.70 | -4.99% | 0 | 0 | 100.10 | 0.00% | 23 423 | 234 | ||||||
| 8.2.1999 | 108.10 | 0.00% | 0 | 0 | 100.10 | 0.00% | 10 526 | 104 | ||||||
| 5.2.1999 | 108.10 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 402 | 24 | ||||||
| 4.2.1999 | 108.10 | +7.99% | 10 810 | 100 | 100.10 | 0.00% | 15 263 | 148 | ||||||
| 3.2.1999 | 100.10 | +1.11% | 56 870 | 570 | 100.10 | 0.00% | 16 547 | 168 | ||||||
| 2.2.1999 | 99.00 | -3.27% | 1 188 | 12 | 100.10 | 0.00% | 4 805 | 48 | ||||||
| 1.2.1999 | 102.35 | -4.99% | 0 | 0 | 100.10 | -2.62% | 8 408 | 84 | ||||||
| 9.1.2001 | 115.46 | 0.00% | 0 | 0 | 100.20 | -12.10% | 7 394 | 72 | ||||||
| 15.3.2001 | 102.60 | -5.00% | 0 | 0 | 100.30 | -1.37% | 64 300 | 628 | ||||||
| 8.12.1998 | 104.50 | -5.00% | 0 | 0 | 100.50 | -1.47% | 1 005 | 10 | ||||||
| 3.12.1998 | 107.30 | 0.00% | 0 | 0 | 100.50 | -4.28% | 38 785 | 364 | ||||||
| 30.3.1999 | 100.00 | 0.00% | 0 | 0 | 100.60 | +2.65% | 30 840 | 300 | ||||||
| 30.11.1998 | 106.15 | +4.99% | 0 | 0 | 100.90 | -5.70% | 4 843 | 48 | ||||||
| 29.12.1998 | 115.00 | +9.52% | 66 720 | 602 | 101.00 | +12.22% | 1 919 | 19 | ||||||
| 30.10.1998 | 104.00 | 0.00% | 0 | 0 | 101.00 | -9.49% | 16 968 | 168 | ||||||
| 4.12.1998 | 110.00 | +2.51% | 179 790 | 1 700 | 101.10 | +0.59% | 10 297 | 102 | ||||||
| 19.3.1999 | 96.66 | -4.99% | 2 513 | 26 | 101.20 | +1.20% | 0 | 0 | ||||||
| 22.3.2001 | 97.75 | +4.99% | 0 | 0 | 101.60 | +1.60% | 46 509 | 452 | ||||||
| 14.3.2001 | 108.00 | 0.00% | 0 | 0 | 101.70 | +2.72% | 7 322 | 72 | ||||||
| 3.4.2001 | 104.00 | 0.00% | 23 712 | 228 | 102.00 | -2.85% | 35 762 | 344 | ||||||
| 27.12.2001 | 95.00 | -5.00% | 0 | 0 | 102.00 | +1.89% | 50 419 | 502 | ||||||
| 16.4.1999 | 103.80 | +2.77% | 30 770 | 300 | 102.00 | +5.04% | 22 296 | 222 | ||||||
| 25.1.1999 | 98.18 | -7.24% | 9 818 | 100 | 102.00 | -3.68% | 7 248 | 72 | ||||||
| 18.5.1999 | 109.72 | -0.16% | 19 228 | 179 | 102.00 | +2.00% | 6 240 | 62 | ||||||
| 7.12.1998 | 110.00 | 0.00% | 0 | 0 | 102.00 | +0.89% | 47 300 | 462 | ||||||
| 26.6.2001 | 110.00 | 0.00% | 0 | 0 | 102.10 | +3.13% | 14 342 | 144 | ||||||
| 29.1.1999 | 107.73 | +2.60% | 105 485 | 1 000 | 102.80 | +5.00% | 8 455 | 84 | ||||||
| 12.4.1999 | 95.00 | -9.52% | 146 350 | 1 500 | 103.00 | +8.30% | 21 932 | 214 | ||||||
| 7.5.1999 | 115.00 | -0.60% | 231 340 | 2 100 | 103.00 | -7.20% | 7 416 | 72 | ||||||
| 30.4.1999 | 118.00 | +2.16% | 11 800 | 100 | 103.00 | -7.20% | 17 688 | 168 | ||||||
| 21.5.1999 | 110.00 | +4.76% | 415 005 | 3 779 | 103.00 | -7.20% | 4 898 | 48 | ||||||
| 3.11.1998 | 109.00 | +4.80% | 88 657 | 814 | 103.00 | -1.88% | 6 284 | 61 | ||||||
| 24.9.1998 | 110.00 | +10.00% | 44 000 | 400 | 103.00 | -9.75% | 9 888 | 96 | ||||||
| 18.11.1998 | 110.20 | +5.96% | 65 995 | 603 | 103.10 | -1.06% | 14 304 | 136 | ||||||
| 19.5.1999 | 109.72 | 0.00% | 0 | 0 | 103.10 | +1.07% | 24 434 | 238 | ||||||
| 2.2.2001 | 112.24 | 0.00% | 0 | 0 | 103.10 | -8.92% | 27 731 | 260 | ||||||
| 13.11.1998 | 103.01 | 0.00% | 4 944 | 48 | 103.20 | -3.70% | 18 194 | 176 | ||||||
| 13.5.1999 | 109.25 | -5.00% | 0 | 0 | 103.40 | 0.00% | 4 970 | 48 | ||||||
| 12.5.1999 | 115.00 | -0.43% | 11 500 | 100 | 103.40 | -0.19% | 105 383 | 945 | ||||||
| 6.11.1998 | 114.00 | +4.58% | 45 600 | 400 | 103.50 | -3.13% | 21 557 | 204 | ||||||
| 11.5.1999 | 115.50 | +0.68% | 1 111 550 | 10 100 | 103.60 | -6.66% | 6 204 | 60 | ||||||
| 11.11.1998 | 103.00 | 0.00% | 1 648 | 16 | 104.00 | +2.30% | 2 600 | 25 | ||||||
| 10.11.1998 | 103.00 | -9.64% | 83 500 | 800 | 104.00 | -7.58% | 45 138 | 444 | ||||||
| 16.11.1998 | 103.01 | 0.00% | 0 | 0 | 104.00 | +0.50% | 21 196 | 204 | ||||||
| 25.11.1998 | 107.00 | 0.00% | 36 594 | 342 | 104.00 | -4.41% | 49 420 | 470 | ||||||
| 23.3.2001 | 102.63 | +4.99% | 0 | 0 | 104.00 | +2.36% | 36 192 | 348 | ||||||
| 29.3.2001 | 104.00 | 0.00% | 7 280 | 70 | 104.00 | 0.00% | 35 702 | 342 | ||||||
| 28.3.2001 | 104.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 54 164 | 521 | ||||||
| 27.3.2001 | 104.00 | 0.00% | 0 | 0 | 104.00 | -0.95% | 48 800 | 469 | ||||||
| 26.4.1999 | 114.00 | +3.63% | 129 300 | 1 200 | 104.20 | -8.59% | 7 505 | 72 | ||||||
| 28.11.2000 | 104.70 | -4.99% | 1 256 | 12 | 104.70 | -5.67% | 25 517 | 238 | ||||||
| 26.3.2001 | 104.00 | +1.33% | 832 | 8 | 105.00 | +0.96% | 29 476 | 286 | ||||||
| 2.4.2001 | 104.00 | 0.00% | 7 488 | 72 | 105.00 | 0.00% | 21 000 | 200 | ||||||
| 30.3.2001 | 104.00 | 0.00% | 0 | 0 | 105.00 | +0.96% | 28 078 | 272 | ||||||
| 19.3.2001 | 93.10 | -4.48% | 4 096 | 44 | 105.00 | +4.89% | 25 656 | 248 | ||||||
| 20.7.2001 | 128.00 | 0.00% | 0 | 0 | 105.00 | -4.10% | 19 493 | 180 | ||||||
| 28.12.2001 | 90.25 | -5.00% | 6 498 | 72 | 105.00 | +2.94% | 14 856 | 144 | ||||||
| 18.12.2001 | 101.66 | -5.00% | 0 | 0 | 105.00 | -2.77% | 126 510 | 1 208 | ||||||
| 17.3.1999 | 102.00 | +2.00% | 101 800 | 1 000 | 105.00 | +10.87% | 12 281 | 127 | ||||||
| 2.12.1998 | 107.30 | 0.00% | 0 | 0 | 105.00 | -1.96% | 3 150 | 30 | ||||||
| 2.11.1998 | 104.00 | 0.00% | 0 | 0 | 105.00 | +3.96% | 1 155 | 11 | ||||||
| 17.4.2001 | 109.20 | 0.00% | 0 | 0 | 105.10 | -1.31% | 10 620 | 102 | ||||||
| 4.11.1998 | 109.00 | 0.00% | 0 | 0 | 105.30 | -2.10% | 1 715 | 17 | ||||||
| 6.4.2001 | 104.00 | 0.00% | 0 | 0 | 105.40 | -1.49% | 152 307 | 1 395 | ||||||
| 27.3.2000 | 126.50 | +2.84% | 126 396 | 1 001 | 105.40 | -13.74% | 189 824 | 1 582 | ||||||
| 22.1.1999 | 105.85 | 0.00% | 20 386 | 200 | 105.90 | 0.00% | 15 532 | 148 | ||||||
| 21.1.1999 | 105.85 | +5.95% | 20 386 | 200 | 105.90 | +6.96% | 10 590 | 100 | ||||||
| 5.5.1999 | 116.00 | -1.44% | 11 600 | 100 | 106.00 | -3.63% | 36 852 | 342 | ||||||
| 20.11.1998 | 111.00 | 0.00% | 0 | 0 | 106.00 | +1.88% | 2 544 | 24 | ||||||
| 19.11.1998 | 111.00 | +0.72% | 12 160 | 110 | 106.00 | -1.07% | 8 740 | 84 | ||||||
| 6.1.1999 | 112.00 | 0.00% | 120 660 | 1 100 | 106.00 | +9.27% | 25 152 | 251 | ||||||
| 9.3.2001 | 115.92 | -4.99% | 0 | 0 | 106.00 | -7.82% | 11 448 | 108 | ||||||
| 15.2.2001 | 108.00 | 0.00% | 0 | 0 | 106.00 | -0.93% | 52 221 | 478 | ||||||
| 2.1.2002 | 90.25 | 0.00% | 0 | 0 | 106.00 | +0.95% | 2 544 | 24 | ||||||
| 6.8.2001 | 109.50 | 0.00% | 0 | 0 | 106.00 | 0.00% | 7 632 | 72 | ||||||
| 3.8.2001 | 109.50 | 0.00% | 0 | 0 | 106.00 | -1.94% | 18 204 | 168 | ||||||
| 17.1.2001 | 110.00 | 0.00% | 0 | 0 | 106.10 | -3.45% | 5 093 | 48 | ||||||
| 13.2.2001 | 108.00 | 0.00% | 0 | 0 | 106.20 | -0.37% | 37 555 | 343 | ||||||
| 17.11.1998 | 104.00 | +0.96% | 6 552 | 63 | 106.30 | +2.31% | 4 571 | 43 | ||||||
| 7.2.2001 | 108.00 | -3.77% | 11 880 | 110 | 106.50 | +6.50% | 6 390 | 60 | ||||||
| 13.4.2001 | 109.20 | 0.00% | 0 | 0 | 106.50 | -2.65% | 6 390 | 60 | ||||||
| 12.3.2001 | 110.13 | -4.99% | 0 | 0 | 106.60 | +0.56% | 6 396 | 60 | ||||||
| 5.2.2001 | 112.24 | 0.00% | 0 | 0 | 106.60 | +3.39% | 10 438 | 96 | ||||||
| 12.2.2001 | 108.00 | 0.00% | 0 | 0 | 106.60 | -1.84% | 7 687 | 72 | ||||||
| 10.8.2001 | 109.50 | 0.00% | 0 | 0 | 106.60 | -4.82% | 11 966 | 108 | ||||||
| 17.9.2001 | 103.29 | 0.00% | 0 | 0 | 106.60 | -7.78% | 54 630 | 500 | ||||||
| 4.1.1999 | 118.75 | -4.99% | 0 | 0 | 106.70 | 0.00% | 0 | 0 | ||||||
| 31.12.1998 | 106.70 | -3.87% | 0 | 0 | ||||||||||
| 27.4.1999 | 113.00 | -0.87% | 54 910 | 500 | 106.70 | +2.39% | 25 361 | 224 | ||||||
| 22.4.1999 | 110.00 | +4.76% | 354 200 | 3 400 | 107.00 | +7.10% | 132 527 | 1 261 | ||||||
| 27.11.1998 | 101.10 | 0.00% | 0 | 0 | 107.00 | +0.51% | 10 700 | 100 | ||||||
| 3.2.1998 | 125.00 | 0.00% | 0 | 0 | 107.00 | -1.88% | 36 276 | 311 | ||||||
| 7.8.2001 | 109.50 | 0.00% | 0 | 0 | 107.00 | +0.94% | 6 420 | 60 | ||||||
| 14.2.2001 | 108.00 | 0.00% | 0 | 0 | 107.00 | +0.75% | 8 988 | 84 | ||||||
| 5.4.2001 | 104.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 11 961 | 112 | ||||||
| 4.4.2001 | 104.00 | 0.00% | 0 | 0 | 107.00 | +4.90% | 35 971 | 336 | ||||||
| 10.1.2001 | 115.46 | 0.00% | 0 | 0 | 107.00 | +6.78% | 7 354 | 69 | ||||||
| 8.2.2001 | 108.00 | 0.00% | 0 | 0 | 107.10 | +0.56% | 15 614 | 142 | ||||||
| 1.12.1998 | 107.30 | +1.08% | 37 340 | 350 | 107.10 | +6.14% | 43 903 | 410 | ||||||
| 10.4.2001 | 109.20 | +5.00% | 0 | 0 | 107.20 | -6.78% | 165 589 | 1 378 | ||||||
| 17.8.2001 | 109.00 | -0.45% | 5 123 | 47 | 107.80 | -0.18% | 7 762 | 72 | ||||||
| 16.8.2001 | 109.50 | 0.00% | 0 | 0 | 108.00 | -7.69% | 5 352 | 50 | ||||||
| 18.9.2001 | 103.29 | 0.00% | 0 | 0 | 108.00 | +1.31% | 2 592 | 24 | ||||||
| 17.12.2001 | 107.01 | 0.00% | 0 | 0 | 108.00 | -1.81% | 389 776 | 3 337 | ||||||
| ||||||||||||||
Údaje o firmách, METROSTAV
31.05.2023 Metrostavu v r. 2022 klesl čistý zisk o 35,5% na 858,5 mil.Kč (Kurzy.cz) Akcie v ČR
12.07.2012 Soud zamítl insolvenční návrh na stavební firmu Metrostav (TN.cz) Akcie v ČR
31.05.2012 Soud zahájil insolvenční řízení se stavební firmou Metrostav (TN.cz) Akcie v ČR
27.10.2008 Metrostav má problémy na Islandu (TN.cz) Akcie v ČR
18.04.2007 ČEZ, Philip Morris, Metrostav, plynárny, Starobrno, vodárny ... aneb 20 firem, které... (ČEKIA, a.s.) Akcie v ČR
20.01.2004 Protipovodňovou ochranu části Libně a Karlína postaví Metrostav (ČIA) Z domova
23.10.2003 Metrostav letos navyšuje tržby i zisk (ČIA) Údaje o firmách
11.06.2003 Metrostav odkupuje akcie za 315 Kč (Kurzy.cz) Průmysl
07.05.2003 Metrostav vyplatí dividendu ve výši 10 Kč na akcii (ČIA) Průmysl
06.05.2003 Zmizí oblíbené akcie METROSTAV z trhu? (AliaWeb) Údaje o firmách
Zpravodajství k akcii METROSTAV
15.04.2024 Lanovka linky F4 (Hisarüstü - Aşiyan) od Metrostavu v Istanbulu (MZv ČR) Ze světa
01.11.2023 Na stavbě D7 u Chlumčan pokračujeme s pokládkou asfaltových směsí - Zhotovitelem sta... (ŘSD) Z regionů
14.08.2023 Na D10 finišujeme s opravami u Benátek nad Jizerou – Kbel, dokončení je plánováné v ... (ŘSD) Z regionů
31.05.2023 Metrostavu v r. 2022 klesl čistý zisk o 35,5% na 858,5 mil.Kč (Kurzy.cz) Akcie v ČR
09.05.2022 Metrostav dokončuje stavbu podzemní lanové dráhy v Istanbulu (export.cz) Ze světa
03.05.2022 Turecko: Metrostav dokončuje stavbu podzemní lanové dráhy v Istanbulu (MZv ČR) Ze světa
11.04.2022 Norský trh je náročný, cestu na něj ukazuje Metrostav a chystají se další firmy (export.cz) Cestování
28.02.2022 Gymnázium a Střední průmyslová škola v Duchcově vystavuje nejzdařilejší realizace fi... (kr-ustecky.cz) Z regionů
25.02.2022 Ústecký kraj: Gymnázium a Střední průmyslová škola v Duchcově vystavuje nejzdařilejš... (kr-ustecky.cz) Z regionů
30.09.2016 Metrostav nemovitostní investiční fond s proměnným základním kapitálem, a.s. - Polol... (Patria Finance) Investice
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
