METROSTAV A.S., Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - METROSTAV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.2001 | 112.24 | 0.00% | 0 | 0 | 116.70 | -6.64% | 9 506 475 | 77 085 | ||||||
| 24.1.2001 | 104.50 | -5.00% | 0 | 0 | 125.60 | +5.63% | 4 412 512 | 38 852 | ||||||
| 23.12.1998 | 100.32 | 0.00% | 50 160 | 500 | 90.00 | -5.26% | 1 820 000 | 20 000 | ||||||
| 1.7.2003 | 300.00 | 0.00% | 0 | 0 | 295.50 | -2.34% | 5 966 730 | 18 942 | ||||||
| 4.7.2003 | 300.00 | 0.00% | 0 | 0 | 298.00 | -0.33% | 4 966 920 | 15 768 | ||||||
| 1.6.2000 | 124.89 | 0.00% | 0 | 0 | 122.90 | +2.41% | 1 905 244 | 15 244 | ||||||
| 18.7.2000 | 142.00 | 0.00% | 0 | 0 | 133.20 | +1.60% | 1 899 350 | 15 192 | ||||||
| 10.12.2001 | 124.41 | 0.00% | 0 | 0 | 115.10 | -0.86% | 1 884 552 | 15 168 | ||||||
| 11.7.2003 | 300.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 4 379 130 | 13 902 | ||||||
| 21.2.2001 | 122.50 | +5.15% | 59 050 | 500 | 116.10 | -3.25% | 1 330 797 | 10 505 | ||||||
| 14.7.1999 | 149.00 | -0.33% | 73 300 | 500 | 147.70 | +4.75% | 1 421 626 | 10 292 | ||||||
| 4.10.1999 | 141.50 | 0.00% | 0 | 0 | 125.70 | -7.84% | 1 403 017 | 10 024 | ||||||
| 14.5.1999 | 112.32 | +2.81% | 31 200 | 292 | 94.00 | -9.09% | 748 414 | 7 896 | ||||||
| 16.7.2003 | 300.00 | 0.00% | 0 | 0 | 300.00 | +1.69% | 2 027 895 | 6 444 | ||||||
| 9.7.2003 | 300.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 1 987 965 | 6 311 | ||||||
| 16.6.2003 | 310.00 | -1.27% | 9 447 990 | 30 024 | 302.00 | +3.49% | 1 629 010 | 5 176 | ||||||
| 12.5.2003 | 250.00 | 0.00% | 0 | 0 | 260.00 | +6.07% | 1 162 920 | 4 482 | ||||||
| 21.6.1999 | 135.00 | 0.00% | 157 880 | 1 167 | 136.60 | -5.46% | 609 624 | 4 347 | ||||||
| 12.10.2001 | 107.91 | 0.00% | 0 | 0 | 114.00 | -1.80% | 482 904 | 4 200 | ||||||
| 15.5.2003 | 250.00 | 0.00% | 0 | 0 | 260.00 | +7.43% | 1 067 312 | 4 123 | ||||||
| 21.7.2003 | 300.00 | 0.00% | 0 | 0 | 298.30 | +2.86% | 1 292 130 | 4 102 | ||||||
| 7.10.1999 | 143.70 | -0.82% | 85 870 | 600 | 141.00 | +3.60% | 593 546 | 4 052 | ||||||
| 30.11.2001 | 110.00 | 0.00% | 0 | 0 | 119.00 | +5.59% | 414 814 | 3 504 | ||||||
| 19.6.2003 | 310.00 | 0.00% | 96 100 | 310 | 305.10 | -0.29% | 1 094 310 | 3 474 | ||||||
| 20.6.2003 | 310.00 | 0.00% | 30 690 | 99 | 307.10 | +0.65% | 1 062 180 | 3 372 | ||||||
| 17.12.2001 | 107.01 | 0.00% | 0 | 0 | 108.00 | -1.81% | 389 776 | 3 337 | ||||||
| 23.2.2001 | 130.00 | +1.56% | 383 990 | 3 000 | 136.50 | +9.20% | 418 179 | 3 187 | ||||||
| 27.6.2003 | 300.00 | 0.00% | 180 360 | 600 | 302.60 | -0.91% | 998 642 | 3 171 | ||||||
| 26.6.2003 | 300.00 | -3.23% | 180 000 | 600 | 305.40 | +0.13% | 995 715 | 3 161 | ||||||
| 23.5.2001 | 113.83 | +4.99% | 0 | 0 | 125.00 | -3.84% | 375 000 | 2 900 | ||||||
| 21.12.2001 | 100.00 | 0.00% | 702 000 | 6 000 | 100.10 | +3.94% | 284 956 | 2 696 | ||||||
| 23.5.2003 | 265.00 | 0.00% | 397 500 | 1 500 | 257.00 | +0.78% | 676 508 | 2 639 | ||||||
| 29.6.1999 | 140.00 | +0.71% | 151 793 | 1 087 | 140.10 | -2.16% | 366 735 | 2 584 | ||||||
| 14.4.2000 | 126.90 | -1.62% | 12 690 | 100 | 121.00 | +0.58% | 297 154 | 2 526 | ||||||
| 20.6.2001 | 110.00 | 0.00% | 0 | 0 | 110.00 | -0.81% | 292 500 | 2 500 | ||||||
| 5.1.2000 | 137.90 | -0.71% | 76 248 | 558 | 126.00 | -5.40% | 303 922 | 2 412 | ||||||
| 13.12.2000 | 115.50 | 0.00% | 0 | 0 | 124.30 | +7.61% | 286 480 | 2 406 | ||||||
| 1.9.2000 | 140.00 | 0.00% | 37 387 | 267 | 145.00 | +7.40% | 295 569 | 2 099 | ||||||
| 29.5.2000 | 126.00 | 0.00% | 0 | 0 | 115.00 | -5.03% | 250 738 | 2 072 | ||||||
| 14.3.2002 | 120.91 | 0.00% | 0 | 0 | 135.00 | 0.00% | 276 480 | 2 048 | ||||||
| 15.5.2001 | 114.66 | 0.00% | 0 | 0 | 125.00 | +4.16% | 223 907 | 2 019 | ||||||
| 5.8.2003 | 300.00 | 0.00% | 0 | 0 | 290.10 | +1.08% | 595 000 | 2 007 | ||||||
| 17.12.1999 | 140.00 | 0.00% | 0 | 0 | 136.20 | +2.25% | 279 000 | 2 000 | ||||||
| 14.7.2003 | 300.00 | 0.00% | 39 532 815 | 125 501 | 302.00 | 0.00% | 593 145 | 1 883 | ||||||
| 21.6.2000 | 129.15 | +5.00% | 167 865 | 1 300 | 124.00 | +1.05% | 231 576 | 1 824 | ||||||
| 28.2.2001 | 133.00 | -5.00% | 221 200 | 1 600 | 139.00 | -0.71% | 234 057 | 1 748 | ||||||
| 14.9.1999 | 144.00 | +1.40% | 281 280 | 1 980 | 143.40 | +5.44% | 245 737 | 1 735 | ||||||
| 18.6.2003 | 310.00 | 0.00% | 0 | 0 | 306.00 | +5.15% | 531 732 | 1 730 | ||||||
| 29.7.2003 | 300.00 | 0.00% | 0 | 0 | 283.00 | +0.71% | 495 976 | 1 712 | ||||||
| 23.4.2001 | 109.20 | 0.00% | 0 | 0 | 119.90 | +11.01% | 199 379 | 1 676 | ||||||
| 8.8.2003 | 300.00 | 0.00% | 0 | 0 | 282.10 | -2.72% | 477 920 | 1 655 | ||||||
| 13.6.2003 | 314.00 | +7.50% | 903 077 | 2 987 | 291.80 | -7.04% | 473 780 | 1 620 | ||||||
| 3.9.2001 | 98.38 | 0.00% | 0 | 0 | 116.90 | -0.08% | 187 975 | 1 608 | ||||||
| 27.3.2000 | 126.50 | +2.84% | 126 396 | 1 001 | 105.40 | -13.74% | 189 824 | 1 582 | ||||||
| 30.9.2002 | 170.00 | 0.00% | 0 | 0 | 170.00 | +9.67% | 273 582 | 1 528 | ||||||
| 4.4.2000 | 132.90 | -1.55% | 152 230 | 1 200 | 128.80 | +6.27% | 181 472 | 1 510 | ||||||
| 21.9.2000 | 140.00 | +2.57% | 698 117 | 5 000 | 136.10 | +4.69% | 204 215 | 1 504 | ||||||
| 15.3.2000 | 124.90 | -1.65% | 24 490 | 200 | 115.00 | -1.70% | 166 275 | 1 445 | ||||||
| 16.8.2000 | 133.10 | -4.64% | 30 351 | 224 | 134.80 | +2.12% | 192 066 | 1 423 | ||||||
| 2.7.1999 | 144.00 | 0.00% | 96 048 | 667 | 143.10 | -1.71% | 207 781 | 1 416 | ||||||
| 30.1.2001 | 112.24 | +4.99% | 0 | 0 | 125.00 | +2.04% | 171 941 | 1 396 | ||||||
| 6.4.2001 | 104.00 | 0.00% | 0 | 0 | 105.40 | -1.49% | 152 307 | 1 395 | ||||||
| 3.6.1999 | 126.00 | -0.78% | 88 200 | 700 | 122.10 | -12.72% | 175 915 | 1 383 | ||||||
| 10.4.2001 | 109.20 | +5.00% | 0 | 0 | 107.20 | -6.78% | 165 589 | 1 378 | ||||||
| 26.1.2000 | 135.00 | -3.43% | 24 680 | 184 | 140.00 | +3.70% | 187 642 | 1 342 | ||||||
| 22.12.2000 | 124.79 | +3.99% | 123 058 | 1 000 | 124.00 | +3.33% | 159 492 | 1 333 | ||||||
| 14.12.2000 | 115.50 | 0.00% | 0 | 0 | 114.10 | -8.20% | 154 771 | 1 327 | ||||||
| 12.2.2003 | 218.00 | 0.00% | 0 | 0 | 221.20 | +5.33% | 253 704 | 1 295 | ||||||
| 15.6.1999 | 140.00 | 0.00% | 562 750 | 4 150 | 130.00 | 0.00% | 169 030 | 1 291 | ||||||
| 27.2.2001 | 140.00 | 0.00% | 655 020 | 4 900 | 140.00 | +3.70% | 173 050 | 1 287 | ||||||
| 8.7.1999 | 143.00 | -2.05% | 14 300 | 100 | 140.00 | -2.09% | 181 528 | 1 286 | ||||||
| 20.7.1999 | 148.00 | -0.67% | 43 400 | 300 | 138.10 | -4.56% | 177 910 | 1 272 | ||||||
| 22.4.1999 | 110.00 | +4.76% | 354 200 | 3 400 | 107.00 | +7.10% | 132 527 | 1 261 | ||||||
| 18.12.2001 | 101.66 | -5.00% | 0 | 0 | 105.00 | -2.77% | 126 510 | 1 208 | ||||||
| 7.5.2003 | 250.00 | 0.00% | 0 | 0 | 250.00 | +2.45% | 300 000 | 1 200 | ||||||
| 6.3.2001 | 135.20 | -4.99% | 0 | 0 | 113.00 | -16.29% | 148 197 | 1 194 | ||||||
| 18.8.2000 | 140.00 | +0.40% | 2 158 413 | 15 435 | 139.00 | +6.67% | 163 018 | 1 191 | ||||||
| 25.2.2002 | 120.91 | 0.00% | 0 | 0 | 130.00 | +8.15% | 149 290 | 1 157 | ||||||
| 22.9.1999 | 150.00 | -0.66% | 118 084 | 811 | 137.70 | -5.81% | 166 403 | 1 149 | ||||||
| 21.5.2003 | 265.00 | 0.00% | 581 834 | 2 200 | 250.70 | -5.03% | 283 790 | 1 077 | ||||||
| 22.2.2001 | 128.00 | +4.48% | 64 000 | 500 | 125.00 | +7.66% | 133 610 | 1 076 | ||||||
| 26.5.1999 | 125.00 | +5.93% | 597 924 | 4 930 | 123.00 | +8.75% | 130 155 | 1 065 | ||||||
| 2.12.2002 | 185.90 | 0.00% | 0 | 0 | 182.00 | +2.24% | 189 642 | 1 050 | ||||||
| 19.12.2001 | 100.00 | -1.63% | 3 500 | 35 | 109.10 | +3.90% | 111 694 | 1 044 | ||||||
| 27.5.2003 | 270.00 | +1.89% | 201 370 | 743 | 250.90 | -2.37% | 265 527 | 1 030 | ||||||
| 10.8.2000 | 140.00 | +1.44% | 403 021 | 2 884 | 135.00 | +2.11% | 137 948 | 1 028 | ||||||
| 6.4.1999 | 102.00 | 0.00% | 0 | 0 | 98.10 | 0.00% | 102 554 | 1 024 | ||||||
| 5.1.1999 | 112.00 | -5.68% | 22 400 | 200 | 97.00 | -9.09% | 99 330 | 1 024 | ||||||
| 10.4.2000 | 127.44 | +3.50% | 52 498 | 413 | 122.00 | -5.27% | 124 464 | 1 020 | ||||||
| 1.10.2002 | 178.00 | +4.71% | 89 000 | 500 | 190.00 | +11.76% | 182 348 | 1 014 | ||||||
| 19.4.2001 | 109.20 | 0.00% | 0 | 0 | 108.00 | +8.00% | 109 434 | 1 002 | ||||||
| 18.2.2002 | 120.91 | +4.99% | 0 | 0 | 120.00 | 0.00% | 117 020 | 1 002 | ||||||
| 30.7.2003 | 300.00 | 0.00% | 0 | 0 | 289.00 | +2.12% | 286 984 | 993 | ||||||
| 7.7.1999 | 146.00 | +1.38% | 16 560 | 114 | 143.00 | -0.06% | 140 729 | 984 | ||||||
| 9.10.2000 | 138.99 | +2.46% | 13 899 | 100 | 134.00 | 0.00% | 131 255 | 981 | ||||||
| 19.2.2001 | 108.00 | 0.00% | 0 | 0 | 120.00 | +6.19% | 115 965 | 978 | ||||||
| 2.3.2000 | 135.90 | -0.07% | 227 273 | 1 801 | 123.10 | -9.48% | 118 181 | 976 | ||||||
| 7.5.2002 | 114.90 | 0.00% | 0 | 0 | 157.40 | +6.35% | 150 274 | 959 | ||||||
| 19.6.2000 | 123.00 | -1.60% | 824 600 | 6 500 | 122.10 | -2.32% | 119 111 | 954 | ||||||
| 13.6.2000 | 124.89 | 0.00% | 0 | 0 | 123.00 | +1.56% | 117 071 | 953 | ||||||
| 6.12.1999 | 138.80 | -0.85% | 139 | 1 | 139.00 | +4.19% | 132 235 | 949 | ||||||
| 25.6.1999 | 139.00 | 0.00% | 43 785 | 315 | 148.80 | +2.62% | 136 800 | 946 | ||||||
| 12.5.1999 | 115.00 | -0.43% | 11 500 | 100 | 103.40 | -0.19% | 105 383 | 945 | ||||||
| 18.2.2000 | 143.00 | 0.00% | 0 | 0 | 142.00 | +6.28% | 126 358 | 936 | ||||||
| 6.6.2002 | 122.40 | 0.00% | 0 | 0 | 132.10 | -10.19% | 143 600 | 930 | ||||||
| 29.7.1999 | 145.00 | 0.00% | 0 | 0 | 139.50 | 0.00% | 129 908 | 928 | ||||||
| 27.10.2000 | 129.00 | -4.44% | 259 000 | 2 000 | 120.00 | -4.61% | 112 174 | 926 | ||||||
| 10.3.2000 | 127.50 | -0.31% | 50 230 | 400 | 112.30 | -6.95% | 110 940 | 921 | ||||||
| 23.4.1999 | 110.00 | 0.00% | 0 | 0 | 114.00 | +6.54% | 105 700 | 920 | ||||||
| 11.11.2002 | 186.00 | 0.00% | 186 000 | 1 000 | 178.00 | +7.42% | 162 569 | 918 | ||||||
| 8.3.2001 | 122.02 | -4.99% | 0 | 0 | 115.00 | +2.40% | 101 498 | 910 | ||||||
| 9.4.2001 | 104.00 | 0.00% | 0 | 0 | 115.00 | +9.10% | 101 200 | 900 | ||||||
| 7.3.2001 | 128.44 | -5.00% | 0 | 0 | 112.30 | -0.61% | 104 233 | 892 | ||||||
| 4.6.1999 | 133.60 | +6.03% | 317 929 | 2 430 | 130.10 | +6.55% | 117 504 | 888 | ||||||
| 9.5.2001 | 114.66 | 0.00% | 0 | 0 | 120.00 | 0.00% | 109 084 | 881 | ||||||
| 4.9.2000 | 140.00 | 0.00% | 4 620 | 33 | 140.30 | -3.24% | 122 816 | 880 | ||||||
| 7.2.2000 | 140.00 | -0.70% | 72 120 | 520 | 137.00 | -1.58% | 122 167 | 876 | ||||||
| 10.2.2000 | 143.00 | 0.00% | 0 | 0 | 141.00 | +2.91% | 121 671 | 861 | ||||||
| 1.8.2001 | 115.23 | +4.99% | 9 679 | 84 | 120.00 | +6.10% | 101 647 | 858 | ||||||
| 17.7.2000 | 142.00 | 0.00% | 0 | 0 | 131.10 | -2.88% | 115 614 | 846 | ||||||
| 11.12.2000 | 115.50 | +5.00% | 16 830 | 148 | 114.60 | +6.11% | 93 458 | 843 | ||||||
| 29.12.2000 | 135.00 | +3.84% | 58 050 | 430 | 131.90 | +2.24% | 102 969 | 838 | ||||||
| 3.12.1999 | 140.00 | 0.00% | 0 | 0 | 133.40 | +0.15% | 116 632 | 837 | ||||||
| 18.8.1998 | 140.00 | +1.44% | 3 640 | 26 | 145.00 | +6.23% | 117 145 | 836 | ||||||
| 27.10.1999 | 144.50 | +0.41% | 211 559 | 1 513 | 139.00 | +2.20% | 114 648 | 834 | ||||||
| 1.3.2001 | 145.00 | +9.02% | 1 383 055 | 9 800 | 139.00 | 0.00% | 110 762 | 826 | ||||||
| 11.12.2002 | 194.50 | +0.05% | 726 122 | 3 850 | 184.00 | +7.47% | 151 920 | 826 | ||||||
| 28.7.2003 | 300.00 | 0.00% | 0 | 0 | 281.00 | -3.13% | 231 706 | 820 | ||||||
| 14.8.2003 | 300.00 | 0.00% | 0 | 0 | 295.00 | -0.03% | 230 178 | 820 | ||||||
| 1.7.1999 | 144.00 | -0.68% | 43 200 | 300 | 145.60 | +2.53% | 116 201 | 813 | ||||||
| 10.6.1999 | 135.00 | -4.92% | 132 880 | 967 | 129.10 | -7.78% | 107 379 | 812 | ||||||
| 7.8.2003 | 300.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 224 646 | 809 | ||||||
| 2.2.2000 | 141.00 | +0.71% | 23 265 | 165 | 138.50 | -1.28% | 113 726 | 804 | ||||||
| 21.7.1998 | 144.20 | +4.34% | 44 955 | 312 | 147.60 | +3.61% | 117 636 | 804 | ||||||
| 15.10.1998 | 86.00 | 0.00% | 0 | 0 | 88.00 | +2.55% | 74 210 | 804 | ||||||
| 26.2.2001 | 140.00 | +7.69% | 230 500 | 1 700 | 135.00 | -1.09% | 104 760 | 800 | ||||||
| 12.10.2000 | 138.80 | 0.00% | 0 | 0 | 137.50 | +6.42% | 104 105 | 800 | ||||||
| 13.8.2003 | 300.00 | 0.00% | 0 | 0 | 295.10 | +1.72% | 232 819 | 794 | ||||||
| 6.6.2006 | 793.00 | +5.73% | 616 710 | 790 | ||||||||||
| 25.10.2000 | 135.00 | -2.59% | 66 699 | 500 | 129.70 | -1.21% | 102 869 | 788 | ||||||
| 24.6.1999 | 139.00 | +1.45% | 68 249 | 491 | 145.00 | +4.61% | 108 962 | 768 | ||||||
| 22.2.1999 | 104.90 | 0.00% | 0 | 0 | 100.00 | +4.60% | 76 500 | 765 | ||||||
| 12.9.2000 | 139.93 | -3.16% | 57 049 | 412 | 135.00 | -2.24% | 103 697 | 763 | ||||||
| 12.6.2000 | 124.89 | 0.00% | 0 | 0 | 121.10 | +1.00% | 91 774 | 761 | ||||||
| 10.11.1999 | 142.90 | 0.00% | 0 | 0 | 138.20 | -1.00% | 106 292 | 760 | ||||||
| 18.12.2000 | 124.00 | +7.35% | 62 000 | 500 | 121.50 | -2.01% | 89 380 | 758 | ||||||
| 16.9.1999 | 144.90 | +0.62% | 304 120 | 2 100 | 145.10 | 0.00% | 108 229 | 743 | ||||||
| 2.3.2001 | 149.80 | +3.31% | 115 328 860 | 770 400 | 135.00 | -2.87% | 97 813 | 724 | ||||||
| 5.9.2000 | 140.00 | 0.00% | 173 556 | 1 239 | 140.90 | +0.42% | 101 176 | 720 | ||||||
| 9.7.1999 | 145.40 | +1.67% | 29 070 | 200 | 143.00 | +2.14% | 100 761 | 718 | ||||||
| 28.6.1999 | 139.00 | 0.00% | 139 000 | 1 000 | 143.20 | -3.76% | 103 590 | 717 | ||||||
| 20.12.2000 | 120.00 | 0.00% | 0 | 0 | 120.00 | -1.23% | 83 338 | 716 | ||||||
| 5.12.2001 | 109.72 | +5.00% | 0 | 0 | 115.00 | -0.86% | 80 892 | 708 | ||||||
| 1.3.2000 | 136.00 | +2.54% | 174 838 | 1 400 | 136.00 | +1.79% | 93 095 | 706 | ||||||
| 30.6.2006 | 795.00 | +5.64% | 556 620 | 704 | ||||||||||
| 9.1.2002 | 99.49 | +4.99% | 0 | 0 | 112.50 | +1.26% | 75 009 | 700 | ||||||
| 20.2.2001 | 116.50 | +7.87% | 23 300 | 200 | 120.00 | 0.00% | 83 000 | 700 | ||||||
| 10.11.2005 | 690.50 | -0.07% | 481 208 | 699 | ||||||||||
| 18.4.2000 | 126.90 | 0.00% | 0 | 0 | 120.00 | 0.00% | 83 244 | 693 | ||||||
| 21.12.2000 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 80 498 | 688 | ||||||
| 20.12.2001 | 100.00 | 0.00% | 2 500 | 25 | 96.30 | -11.73% | 70 859 | 682 | ||||||
| 29.6.2000 | 135.00 | -0.36% | 81 000 | 600 | 125.20 | -2.71% | 85 929 | 677 | ||||||
| 16.2.2000 | 143.00 | 0.00% | 114 400 | 800 | 136.30 | -2.57% | 92 715 | 674 | ||||||
| 11.6.1998 | 135.00 | -2.87% | 420 795 | 3 117 | 125.10 | +7.39% | 85 954 | 665 | ||||||
| 31.8.2000 | 140.00 | -0.07% | 287 029 | 2 100 | 135.00 | +0.74% | 89 055 | 661 | ||||||
| 19.7.2000 | 138.00 | -2.81% | 13 800 | 100 | 133.10 | -0.07% | 90 255 | 656 | ||||||
| 16.6.1999 | 135.00 | -3.57% | 536 550 | 4 120 | 136.00 | +4.61% | 85 579 | 642 | ||||||
| 6.5.2002 | 114.90 | 0.00% | 0 | 0 | 148.00 | +5.71% | 91 820 | 640 | ||||||
| 7.6.1999 | 140.28 | +5.00% | 62 986 | 449 | 138.90 | +6.76% | 85 379 | 639 | ||||||
| 8.9.2000 | 144.50 | +3.21% | 447 350 | 3 200 | 138.10 | +1.02% | 86 756 | 629 | ||||||
| 15.3.2001 | 102.60 | -5.00% | 0 | 0 | 100.30 | -1.37% | 64 300 | 628 | ||||||
| 14.8.2002 | 161.00 | +1.89% | 100 900 | 628 | ||||||||||
| 28.5.2001 | 115.00 | 0.00% | 0 | 0 | 123.00 | +9.82% | 74 407 | 620 | ||||||
| 10.6.1998 | 139.00 | -2.79% | 55 436 | 396 | 120.60 | -8.82% | 74 018 | 615 | ||||||
| 22.7.1998 | 151.00 | +4.71% | 63 776 | 424 | 148.00 | +1.15% | 91 022 | 615 | ||||||
| 7.11.2002 | 185.00 | 0.00% | 0 | 0 | 169.00 | -2.53% | 103 766 | 614 | ||||||
| 12.4.2000 | 128.99 | -0.31% | 28 755 | 224 | 120.10 | -3.14% | 74 101 | 612 | ||||||
| 21.9.1999 | 151.00 | +0.66% | 31 257 | 207 | 146.20 | +0.41% | 90 557 | 610 | ||||||
| 9.3.2000 | 127.90 | 0.00% | 25 090 | 200 | 120.70 | -1.86% | 80 000 | 609 | ||||||
| 25.2.2000 | 139.60 | +2.64% | 197 000 | 1 440 | 129.20 | -0.30% | 77 846 | 602 | ||||||
| 28.8.2000 | 140.10 | 0.00% | 0 | 0 | 133.30 | -0.52% | 80 200 | 600 | ||||||
| 28.11.2006 | 827.80 | -5.93% | 496 649 | 600 | ||||||||||
| 13.11.2000 | 125.00 | 0.00% | 0 | 0 | 116.00 | -3.25% | 70 691 | 596 | ||||||
| 27.1.2000 | 139.90 | +3.62% | 153 175 | 1 131 | 140.00 | 0.00% | 83 350 | 596 | ||||||
| 18.12.1998 | 91.00 | -4.01% | 32 123 | 353 | 93.30 | -6.70% | 56 235 | 591 | ||||||
| 21.3.2001 | 93.10 | 0.00% | 0 | 0 | 100.00 | +5.04% | 60 163 | 591 | ||||||
| 9.6.1999 | 142.00 | -1.25% | 14 200 | 100 | 140.00 | +2.18% | 81 726 | 590 | ||||||
| 20.4.2001 | 109.20 | 0.00% | 0 | 0 | 108.00 | 0.00% | 66 022 | 584 | ||||||
| 31.10.2000 | 125.00 | 0.00% | 53 000 | 424 | 122.90 | -1.68% | 70 453 | 580 | ||||||
| 11.3.1999 | 101.74 | -0.25% | 24 039 | 244 | 95.10 | -4.90% | 54 942 | 580 | ||||||
| 7.7.1998 | 137.00 | -1.08% | 55 100 | 400 | 135.10 | -6.55% | 76 584 | 571 | ||||||
| 29.11.2002 | 185.90 | -0.05% | 36 436 | 196 | 178.00 | +4.09% | 101 460 | 570 | ||||||
| 25.7.2003 | 300.00 | 0.00% | 0 | 0 | 290.10 | +7.28% | 161 903 | 568 | ||||||
| 28.11.2001 | 110.00 | 0.00% | 0 | 0 | 118.00 | +0.85% | 66 048 | 564 | ||||||
| 30.3.2000 | 136.50 | 0.00% | 0 | 0 | 120.00 | -1.80% | 67 453 | 562 | ||||||
| 26.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 64 962 | 558 | ||||||
| 8.12.1999 | 142.00 | +2.30% | 28 170 | 200 | 137.10 | -0.65% | 76 033 | 552 | ||||||
| 5.1.2001 | 109.97 | -4.99% | 0 | 0 | 120.00 | +9.58% | 62 779 | 548 | ||||||
| 13.12.2002 | 194.50 | 0.00% | 0 | 0 | 184.00 | +4.42% | 100 096 | 544 | ||||||
| 14.6.2000 | 120.00 | -3.91% | 12 000 | 100 | 124.50 | +1.21% | 67 109 | 542 | ||||||
| ||||||||||||||
Údaje o firmách, METROSTAV
31.05.2023 Metrostavu v r. 2022 klesl čistý zisk o 35,5% na 858,5 mil.Kč (Kurzy.cz) Akcie v ČR
12.07.2012 Soud zamítl insolvenční návrh na stavební firmu Metrostav (TN.cz) Akcie v ČR
31.05.2012 Soud zahájil insolvenční řízení se stavební firmou Metrostav (TN.cz) Akcie v ČR
27.10.2008 Metrostav má problémy na Islandu (TN.cz) Akcie v ČR
18.04.2007 ČEZ, Philip Morris, Metrostav, plynárny, Starobrno, vodárny ... aneb 20 firem, které... (ČEKIA, a.s.) Akcie v ČR
20.01.2004 Protipovodňovou ochranu části Libně a Karlína postaví Metrostav (ČIA) Z domova
23.10.2003 Metrostav letos navyšuje tržby i zisk (ČIA) Údaje o firmách
11.06.2003 Metrostav odkupuje akcie za 315 Kč (Kurzy.cz) Průmysl
07.05.2003 Metrostav vyplatí dividendu ve výši 10 Kč na akcii (ČIA) Průmysl
06.05.2003 Zmizí oblíbené akcie METROSTAV z trhu? (AliaWeb) Údaje o firmách
Zpravodajství k akcii METROSTAV
15.04.2024 Lanovka linky F4 (Hisarüstü - Aşiyan) od Metrostavu v Istanbulu (MZv ČR) Ze světa
01.11.2023 Na stavbě D7 u Chlumčan pokračujeme s pokládkou asfaltových směsí - Zhotovitelem sta... (ŘSD) Z regionů
14.08.2023 Na D10 finišujeme s opravami u Benátek nad Jizerou – Kbel, dokončení je plánováné v ... (ŘSD) Z regionů
31.05.2023 Metrostavu v r. 2022 klesl čistý zisk o 35,5% na 858,5 mil.Kč (Kurzy.cz) Akcie v ČR
09.05.2022 Metrostav dokončuje stavbu podzemní lanové dráhy v Istanbulu (export.cz) Ze světa
03.05.2022 Turecko: Metrostav dokončuje stavbu podzemní lanové dráhy v Istanbulu (MZv ČR) Ze světa
11.04.2022 Norský trh je náročný, cestu na něj ukazuje Metrostav a chystají se další firmy (export.cz) Cestování
28.02.2022 Gymnázium a Střední průmyslová škola v Duchcově vystavuje nejzdařilejší realizace fi... (kr-ustecky.cz) Z regionů
25.02.2022 Ústecký kraj: Gymnázium a Střední průmyslová škola v Duchcově vystavuje nejzdařilejš... (kr-ustecky.cz) Z regionů
30.09.2016 Metrostav nemovitostní investiční fond s proměnným základním kapitálem, a.s. - Polol... (Patria Finance) Investice
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
