PHILIP MORRIS ČR A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - PHILIP MORRIS ČR A | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.2000 | 5 956.00 | +0.08% | 26 308 600 | 4 450 | 6 150.00 | -0.48% | 14 354 500 | 2 557 | ||||||
25.10.2000 | 5 721.00 | +0.79% | 731 224 | 127 | 5 890.00 | +3.06% | 14 188 852 | 2 511 | ||||||
8.2.2002 | 8 133.00 | +0.31% | 5 275 349 | 651 | 8 158.50 | +0.72% | 10 950 000 | 1 500 | ||||||
20.4.2009 | 5 332.00 | -8.16% | 46 887 886 | 8 358 | 5 720.00 | -2.97% | 5 979 171 | 1 041 | ||||||
21.4.2008 | 6 250.00 | -0.40% | 11 467 379 | 1 821 | 6 999.90 | -1.68% | 7 186 878 | 1 027 | ||||||
29.3.2011 | 10 390.00 | +7.22% | 177 489 121 | 17 299 | 10 410.00 | +7.32% | 8 539 553 | 826 | ||||||
27.2.2001 | 6 125.00 | -0.74% | 4 094 200 | 667 | 6 274.00 | -1.19% | 4 925 760 | 800 | ||||||
28.3.2008 | 7 073.00 | +9.24% | 162 322 131 | 23 099 | 7 192.90 | +10.83% | 5 312 168 | 760 | ||||||
25.5.2009 | 6 310.00 | -0.61% | 1 677 192 | 265 | 6 250.00 | -0.32% | 4 181 027 | 658 | ||||||
2.2.1999 | 8 315.00 | +0.66% | 898 020 | 108 | 8 200.00 | -0.72% | 5 534 135 | 654 | ||||||
20.4.2011 | 9 110.00 | -11.38% | 46 136 869 | 5 013 | 10 260.10 | +0.16% | 6 592 724 | 649 | ||||||
22.4.2011 | 9 225.00 | +1.21% | 2 803 591 | 305 | 10 384.00 | +0.31% | 6 446 141 | 623 | ||||||
16.4.2009 | 5 719.00 | -0.12% | 58 583 887 | 10 205 | 5 899.00 | +1.90% | 3 529 972 | 603 | ||||||
28.2.2001 | 6 176.00 | +0.83% | 12 618 086 | 2 037 | 6 300.00 | +0.41% | 3 588 600 | 574 | ||||||
2.10.2002 | 12 655.00 | -0.87% | 116 848 266 | 9 184 | 12 650.00 | +0.39% | 7 221 353 | 574 | ||||||
19.7.2002 | 9 641.00 | -0.20% | 85 163 174 | 8 784 | 9 594.20 | -0.15% | 5 284 673 | 569 | ||||||
17.4.2009 | 5 806.00 | +1.52% | 203 110 655 | 35 067 | 5 895.00 | -0.07% | 3 198 799 | 542 | ||||||
9.10.2000 | 5 951.00 | +5.32% | 53 529 200 | 9 026 | 6 180.00 | +5.64% | 2 939 173 | 541 | ||||||
5.5.2010 | 8 100.00 | -5.82% | 83 989 848 | 10 263 | 7 950.00 | -6.01% | 4 352 985 | 530 | ||||||
2.8.2011 | 10 600.00 | +4.95% | 68 551 733 | 6 624 | 10 453.90 | +3.32% | 5 441 379 | 529 | ||||||
28.4.2010 | 9 200.00 | -7.07% | 52 653 809 | 5 625 | 9 961.00 | -0.79% | 5 132 723 | 517 | ||||||
10.7.2009 | 6 500.00 | +4.84% | 39 918 572 | 6 188 | 6 431.00 | +2.57% | 3 285 914 | 516 | ||||||
30.3.2011 | 10 380.00 | -0.10% | 40 018 137 | 3 821 | 10 399.50 | -0.10% | 5 466 077 | 515 | ||||||
4.5.2010 | 8 601.00 | -4.71% | 28 232 724 | 3 198 | 8 458.10 | -8.06% | 4 464 507 | 514 | ||||||
23.3.2007 | 9 713.00 | -6.86% | 193 428 828 | 20 257 | 9 861.50 | -6.08% | 4 800 996 | 489 | ||||||
14.4.2010 | 9 960.00 | +0.10% | 14 886 638 | 1 497 | 10 030.00 | +0.70% | 4 752 238 | 477 | ||||||
17.4.2008 | 6 280.00 | -11.36% | 17 026 847 | 2 559 | 6 950.00 | -3.47% | 3 288 198 | 469 | ||||||
3.5.2010 | 9 026.00 | +0.13% | 7 298 640 | 805 | 9 200.00 | -6.74% | 4 265 028 | 468 | ||||||
31.3.2008 | 7 178.00 | +1.48% | 80 810 702 | 11 408 | 7 247.50 | +0.75% | 3 385 136 | 466 | ||||||
1.2.2000 | 7 299.00 | +0.19% | 102 186 | 14 | 7 400.00 | +0.72% | 3 337 400 | 454 | ||||||
21.4.2009 | 5 311.00 | -0.39% | 9 039 263 | 1 695 | 5 830.00 | +1.92% | 2 551 254 | 442 | ||||||
9.8.2011 | 9 850.00 | -2.48% | 52 699 483 | 5 377 | 9 735.00 | -0.75% | 4 262 815 | 442 | ||||||
27.4.2010 | 9 900.00 | -0.97% | 133 913 062 | 13 393 | 10 040.00 | -0.60% | 4 402 886 | 438 | ||||||
19.5.2009 | 6 333.00 | +5.11% | 124 524 575 | 20 046 | 6 110.00 | +2.69% | 2 664 149 | 436 | ||||||
26.4.2010 | 9 997.00 | -0.03% | 70 762 300 | 7 070 | 10 101.00 | -0.30% | 4 322 453 | 428 | ||||||
8.4.2002 | 7 576.00 | +0.28% | 26 463 490 | 3 514 | 8 391.00 | +0.01% | 3 564 637 | 425 | ||||||
10.5.2010 | 8 360.00 | +0.72% | 71 629 354 | 8 499 | 8 557.80 | +5.52% | 3 620 335 | 424 | ||||||
14.11.2008 | 6 265.00 | +2.49% | 11 655 025 | 1 883 | 6 281.10 | +5.30% | 2 667 124 | 424 | ||||||
3.10.2008 | 5 500.00 | +0.09% | 23 251 615 | 4 232 | 5 528.00 | +0.43% | 2 303 962 | 420 | ||||||
30.3.2001 | 5 576.00 | +1.14% | 11 062 554 | 1 993 | 6 235.00 | +0.56% | 2 705 298 | 419 | ||||||
18.4.2011 | 10 200.00 | -1.35% | 41 270 176 | 4 016 | 10 227.50 | -1.56% | 4 276 189 | 416 | ||||||
30.3.2010 | 9 898.00 | +2.23% | 68 034 165 | 6 865 | 9 940.40 | +0.77% | 4 092 450 | 410 | ||||||
6.5.2010 | 8 343.00 | +3.00% | 129 517 181 | 15 819 | 8 368.30 | +5.26% | 3 313 610 | 409 | ||||||
18.4.2012 | 10 900.00 | -5.83% | 7 366 087 | 677 | 11 601.00 | +0.01% | 4 708 746 | 408 | ||||||
30.4.2010 | 9 014.00 | -0.29% | 27 695 625 | 3 049 | 9 865.00 | +0.66% | 3 915 720 | 398 | ||||||
21.4.2011 | 9 115.00 | +0.05% | 11 964 618 | 1 306 | 10 352.00 | +0.90% | 3 949 036 | 383 | ||||||
19.4.2011 | 10 280.00 | +0.78% | 55 728 279 | 5 453 | 10 244.00 | +0.16% | 3 850 087 | 375 | ||||||
24.11.2010 | 10 400.00 | +1.96% | 67 343 892 | 6 463 | 10 418.00 | +3.39% | 3 875 341 | 374 | ||||||
26.4.2011 | 9 250.00 | +0.27% | 7 574 599 | 820 | 9 250.00 | -10.92% | 3 426 955 | 371 | ||||||
8.8.2011 | 10 100.00 | -2.88% | 81 236 739 | 8 033 | 9 809.00 | -4.76% | 3 656 852 | 367 | ||||||
29.7.2002 | 11 034.00 | +3.65% | 202 725 381 | 18 868 | 10 908.40 | +2.43% | 3 847 248 | 357 | ||||||
29.8.2011 | 10 895.00 | +3.56% | 46 735 163 | 4 350 | 10 850.00 | +4.49% | 3 762 927 | 356 | ||||||
9.2.1999 | 8 000.00 | -0.62% | 224 000 | 28 | 8 001.60 | -0.01% | 2 893 902 | 351 | ||||||
29.4.2010 | 9 040.00 | -1.74% | 59 915 360 | 6 641 | 9 800.00 | -1.62% | 3 425 233 | 349 | ||||||
5.8.2011 | 10 400.00 | -1.89% | 118 925 703 | 11 436 | 10 299.30 | -2.02% | 3 589 173 | 348 | ||||||
30.4.2009 | 5 442.00 | +1.23% | 51 271 382 | 9 480 | 5 400.00 | 0.00% | 1 865 706 | 343 | ||||||
9.7.2008 | 4 025.00 | +6.91% | 121 283 604 | 30 940 | 4 094.40 | +5.71% | 1 359 588 | 338 | ||||||
6.11.2008 | 5 680.00 | +1.87% | 22 305 176 | 3 976 | 5 700.00 | +5.32% | 1 880 351 | 336 | ||||||
15.5.2007 | 11 186.00 | +3.23% | 112 293 507 | 10 152 | 10 993.90 | +2.73% | 3 678 256 | 336 | ||||||
14.5.2009 | 5 900.00 | -0.92% | 24 176 923 | 4 074 | 5 873.50 | -1.00% | 1 938 532 | 329 | ||||||
22.4.2009 | 5 290.00 | -0.40% | 17 226 287 | 3 258 | 5 750.00 | 1 891 222 | 328 | |||||||
28.3.2001 | 5 576.00 | +1.95% | 15 998 489 | 2 839 | 6 210.00 | +2.37% | 2 017 345 | 323 | ||||||
21.5.2009 | 6 300.00 | -1.39% | 34 157 636 | 5 400 | 6 329.00 | +1.26% | 1 999 889 | 320 | ||||||
23.4.2009 | 5 273.00 | -0.32% | 7 334 685 | 1 382 | 5 350.00 | -6.96% | 1 709 582 | 319 | ||||||
23.4.2010 | 10 000.00 | +0.20% | 50 197 180 | 5 020 | 10 131.40 | +1.42% | 3 222 874 | 319 | ||||||
13.7.2009 | 6 750.00 | +3.85% | 40 995 781 | 6 270 | 6 650.00 | +3.41% | 2 011 918 | 310 | ||||||
17.2.2011 | 9 450.00 | -4.35% | 67 777 020 | 7 012 | 9 630.00 | -3.21% | 3 004 414 | 309 | ||||||
19.8.2003 | 13 551.00 | +3.25% | 159 405 992 | 11 894 | 13 504.50 | +2.32% | 4 100 215 | 306 | ||||||
10.4.2001 | 5 591.00 | +1.26% | 8 088 176 | 1 448 | 5 460.30 | -0.72% | 1 729 882 | 305 | ||||||
29.4.2009 | 5 376.00 | +2.34% | 65 050 274 | 12 115 | 5 400.00 | +1.74% | 1 642 843 | 304 | ||||||
4.11.2010 | 10 050.00 | +3.61% | 72 383 587 | 7 262 | 9 934.20 | +3.16% | 2 960 285 | 298 | ||||||
23.3.2004 | 20 625.00 | -0.27% | 108 426 711 | 5 259 | 20 526.40 | +0.21% | 6 166 733 | 298 | ||||||
26.6.2001 | 5 941.00 | -0.25% | 3 330 250 | 562 | 5 856.20 | -0.57% | 1 700 026 | 289 | ||||||
29.5.2002 | 10 171.00 | +3.18% | 103 828 300 | 10 410 | 10 054.90 | +2.19% | 2 924 900 | 289 | ||||||
29.5.2009 | 5 900.00 | -4.07% | 16 995 115 | 2 794 | 6 000.00 | -1.96% | 1 759 923 | 288 | ||||||
2.9.2008 | 5 766.00 | +3.87% | 23 466 449 | 4 059 | 5 795.30 | +5.36% | 1 654 731 | 287 | ||||||
15.4.2009 | 5 726.00 | -0.42% | 47 766 148 | 8 238 | 5 789.00 | -1.23% | 1 668 354 | 286 | ||||||
30.6.1998 | 7 866.00 | +0.57% | 1 101 240 | 140 | 7 436.00 | -4.35% | 2 120 716 | 285 | ||||||
7.8.2009 | 8 098.00 | +6.55% | 29 581 106 | 3 727 | 7 995.00 | +4.10% | 2 222 740 | 284 | ||||||
8.11.2001 | 7 075.00 | +2.67% | 27 552 598 | 3 933 | 7 000.00 | +2.48% | 1 963 260 | 283 | ||||||
24.6.2008 | 4 553.00 | -2.94% | 34 995 655 | 7 360 | 4 505.00 | -5.15% | 1 306 165 | 277 | ||||||
26.5.2009 | 6 200.00 | -1.74% | 4 660 060 | 744 | 6 220.00 | -0.48% | 1 698 535 | 274 | ||||||
8.10.2008 | 5 191.00 | -3.44% | 19 337 340 | 3 708 | 5 150.00 | -2.46% | 1 376 186 | 273 | ||||||
11.4.2001 | 5 571.00 | -0.35% | 547 820 | 98 | 5 502.00 | +0.76% | 1 481 293 | 272 | ||||||
20.4.2012 | 10 999.00 | -0.01% | 13 649 295 | 1 244 | 11 799.00 | -0.30% | 3 179 655 | 271 | ||||||
18.4.2008 | 6 275.00 | -0.08% | 2 168 090 | 342 | 7 120.00 | +2.44% | 1 907 156 | 271 | ||||||
5.6.2009 | 6 271.00 | +0.18% | 13 535 093 | 2 161 | 6 200.00 | +0.16% | 1 668 010 | 269 | ||||||
23.6.2008 | 4 691.00 | -5.04% | 46 899 025 | 9 877 | 4 750.00 | -5.66% | 1 274 126 | 268 | ||||||
5.8.2002 | 10 864.00 | -3.49% | 83 986 576 | 7 624 | 10 844.90 | -2.41% | 2 932 340 | 268 | ||||||
23.1.2002 | 7 703.00 | -0.63% | 18 202 649 | 2 362 | 7 750.00 | -1.39% | 2 118 108 | 267 | ||||||
17.9.2001 | 6 300.00 | 0.00% | 1 572 820 | 253 | 6 182.20 | -3.10% | 1 660 477 | 266 | ||||||
22.6.2007 | 10 761.00 | -0.48% | 5 490 276 | 510 | 10 900.00 | +0.22% | 2 886 357 | 265 | ||||||
9.8.2005 | 20 926.00 | +5.15% | 319 951 633 | 15 525 | 20 652.10 | +3.77% | 5 338 908 | 265 | ||||||
16.4.2007 | 9 676.00 | +2.66% | 53 174 649 | 5 566 | 10 055.30 | +2.01% | 2 652 687 | 264 | ||||||
12.12.2001 | 7 526.00 | +1.22% | 15 726 276 | 2 097 | 7 505.80 | +2.53% | 1 972 694 | 264 | ||||||
14.4.2009 | 5 750.00 | +0.61% | 37 128 146 | 6 473 | 5 861.10 | +1.76% | 1 532 472 | 262 | ||||||
9.7.2001 | 6 065.00 | +1.40% | 36 146 102 | 5 977 | 5 942.30 | +1.36% | 1 557 653 | 260 | ||||||
19.4.2007 | 9 500.00 | -4.11% | 95 235 227 | 9 977 | 9 485.10 | -4.19% | 2 490 882 | 259 | ||||||
12.12.2008 | 6 820.00 | -5.34% | 112 762 771 | 16 904 | 7 008.20 | -2.32% | 1 696 367 | 255 | ||||||
12.4.2007 | 9 863.00 | +0.93% | 183 617 684 | 18 667 | 9 831.00 | +0.31% | 2 481 050 | 252 | ||||||
30.4.1996 | 6 090.00 | +5.00% | 9 457 770 | 1 553 | 6 000.00 | +3.00% | 1 491 356 | 251 | ||||||
8.7.2008 | 3 765.00 | -4.03% | 64 445 364 | 17 215 | 3 873.10 | -2.68% | 956 207 | 250 | ||||||
30.7.2009 | 7 300.00 | +4.29% | 16 374 119 | 2 276 | 7 202.00 | +2.46% | 1 773 005 | 249 | ||||||
19.1.2001 | 6 300.00 | +6.77% | 66 071 615 | 10 733 | 6 200.00 | +5.07% | 1 512 338 | 248 | ||||||
26.8.2009 | 8 100.00 | 0.00% | 21 613 757 | 2 663 | 8 155.00 | +1.68% | 1 952 494 | 242 | ||||||
19.1.2009 | 5 816.00 | +1.13% | 9 684 656 | 1 666 | 5 805.00 | -1.32% | 1 415 101 | 238 | ||||||
20.5.2009 | 6 389.00 | +0.88% | 37 401 134 | 5 898 | 6 250.00 | +2.29% | 1 475 636 | 237 | ||||||
23.6.2009 | 6 210.00 | +2.22% | 38 189 189 | 6 269 | 6 167.20 | +3.46% | 1 441 328 | 236 | ||||||
13.5.2009 | 5 955.00 | -0.67% | 62 916 636 | 10 408 | 5 933.00 | -0.47% | 1 415 934 | 234 | ||||||
15.3.2002 | 8 440.00 | +0.34% | 40 526 691 | 4 809 | 8 520.00 | +1.44% | 1 942 145 | 233 | ||||||
22.2.2001 | 6 100.00 | -2.63% | 32 831 957 | 5 361 | 6 330.00 | +1.80% | 1 494 281 | 231 | ||||||
17.3.2010 | 9 666.00 | -1.22% | 49 864 459 | 5 147 | 9 726.40 | -0.80% | 2 248 864 | 231 | ||||||
6.5.1999 | 7 398.00 | -0.02% | 162 756 | 22 | 7 300.50 | -1.33% | 1 707 763 | 230 | ||||||
30.10.2012 | 10 500.00 | 0.00% | 35 494 039 | 3 380 | 10 500.00 | -0.47% | 2 407 836 | 229 | ||||||
19.8.2004 | 13 975.00 | -0.71% | 133 025 320 | 9 495 | 13 851.00 | -2.39% | 3 220 042 | 229 | ||||||
28.3.2002 | 8 249.00 | -0.43% | 53 590 835 | 6 534 | 8 301.70 | -3.24% | 1 892 185 | 228 | ||||||
19.3.2002 | 8 425.00 | -0.45% | 32 870 898 | 3 920 | 8 402.90 | -1.48% | 1 890 158 | 225 | ||||||
14.3.2007 | 10 447.00 | -1.45% | 98 921 384 | 9 452 | 10 650.00 | -1.93% | 2 345 023 | 223 | ||||||
27.4.2011 | 9 150.00 | -1.08% | 13 096 002 | 1 422 | 9 210.00 | -0.43% | 2 043 624 | 220 | ||||||
9.2.2009 | 6 090.00 | -1.98% | 29 313 999 | 4 613 | 6 182.10 | -1.18% | 1 399 607 | 220 | ||||||
10.10.2008 | 4 876.00 | -8.35% | 27 366 325 | 5 387 | 4 838.00 | -8.49% | 1 085 060 | 219 | ||||||
19.3.2010 | 9 640.00 | -0.20% | 23 537 456 | 2 430 | 9 875.00 | +0.97% | 2 113 431 | 217 | ||||||
13.4.2011 | 10 350.00 | +0.43% | 20 824 426 | 2 011 | 10 395.00 | -0.14% | 2 260 442 | 217 | ||||||
4.4.2012 | 11 660.00 | -0.34% | 13 501 687 | 1 152 | 11 778.10 | +0.50% | 2 528 969 | 215 | ||||||
21.5.2010 | 8 050.00 | +1.26% | 13 404 086 | 1 665 | 8 206.90 | +2.58% | 1 717 586 | 214 | ||||||
16.3.2010 | 9 785.00 | -2.05% | 74 415 967 | 7 595 | 9 804.60 | -1.54% | 2 086 910 | 213 | ||||||
11.4.2008 | 7 048.00 | -2.08% | 23 607 088 | 3 315 | 7 110.00 | -2.06% | 1 537 864 | 213 | ||||||
8.3.2005 | 18 751.00 | -0.03% | 109 056 574 | 5 798 | 18 845.40 | +1.39% | 4 020 863 | 213 | ||||||
18.4.2007 | 9 907.00 | +2.40% | 57 721 774 | 5 886 | 9 900.00 | -3.27% | 2 044 406 | 211 | ||||||
15.7.2008 | 4 593.00 | -0.07% | 21 035 570 | 4 521 | 4 640.00 | +1.97% | 975 129 | 208 | ||||||
18.5.2012 | 11 613.00 | +1.25% | 65 559 723 | 5 623 | 11 500.30 | +1.32% | 2 410 186 | 208 | ||||||
13.12.2007 | 7 696.00 | -1.59% | 11 877 775 | 1 526 | 7 710.00 | -3.37% | 1 612 199 | 206 | ||||||
1.8.2002 | 11 060.00 | -1.78% | 233 732 915 | 21 076 | 10 960.00 | -1.81% | 2 267 311 | 206 | ||||||
1.12.1998 | 7 320.00 | -0.78% | 1 302 960 | 178 | 7 280.40 | +0.87% | 1 606 800 | 206 | ||||||
27.1.1999 | 8 100.00 | -4.70% | 194 400 | 24 | 8 040.10 | -3.31% | 1 689 958 | 204 | ||||||
31.3.2011 | 10 425.00 | +0.43% | 21 756 993 | 2 085 | 10 470.00 | +0.68% | 2 153 987 | 204 | ||||||
13.10.2008 | 5 045.00 | +3.47% | 20 435 235 | 4 046 | 5 119.40 | +5.81% | 1 033 213 | 204 | ||||||
22.6.2009 | 6 075.00 | -0.41% | 2 360 721 | 388 | 5 961.00 | -2.26% | 1 229 780 | 204 | ||||||
3.8.2011 | 10 500.00 | -0.94% | 42 960 077 | 4 127 | 10 450.00 | -0.04% | 2 097 288 | 203 | ||||||
17.4.2012 | 11 575.00 | -0.98% | 28 622 294 | 2 464 | 11 600.10 | -1.69% | 2 374 345 | 203 | ||||||
10.5.2007 | 10 705.00 | +2.10% | 72 888 591 | 6 862 | 10 588.60 | +3.16% | 2 112 486 | 202 | ||||||
23.5.2005 | 16 241.00 | +1.97% | 96 602 000 | 6 003 | 15 929.00 | -0.64% | 3 211 858 | 202 | ||||||
28.1.1999 | 8 100.00 | 0.00% | 137 700 | 17 | 8 107.40 | +0.83% | 1 716 215 | 202 | ||||||
11.4.2011 | 10 445.00 | -1.18% | 22 439 877 | 2 151 | 10 500.00 | -0.48% | 2 107 279 | 201 | ||||||
19.4.2010 | 9 960.00 | +0.27% | 27 380 439 | 2 751 | 10 058.00 | +0.56% | 2 003 231 | 200 | ||||||
8.11.2012 | 11 200.00 | +2.75% | 23 940 720 | 2 155 | 11 200.00 | +2.52% | 2 217 290 | 199 | ||||||
26.1.2001 | 6 326.00 | -0.70% | 9 747 500 | 1 538 | 6 300.00 | +0.60% | 1 266 937 | 199 | ||||||
12.4.2005 | 18 715.00 | +0.06% | 111 502 597 | 5 958 | 18 516.90 | +0.09% | 3 664 343 | 198 | ||||||
6.1.2010 | 9 100.00 | +2.25% | 18 864 980 | 2 083 | 9 000.00 | +0.42% | 1 767 788 | 197 | ||||||
5.12.2011 | 12 050.00 | -2.19% | 31 981 429 | 2 624 | 12 025.00 | -2.63% | 2 382 530 | 196 | ||||||
27.7.2011 | 10 049.00 | +0.58% | 19 464 015 | 1 946 | 9 999.10 | +0.49% | 1 955 244 | 196 | ||||||
18.10.2012 | 11 000.00 | -1.35% | 30 055 800 | 2 717 | 11 050.00 | -2.17% | 2 173 943 | 195 | ||||||
9.1.2008 | 7 100.00 | -3.68% | 238 737 663 | 33 995 | 7 050.10 | -5.67% | 1 391 331 | 195 | ||||||
27.3.2000 | 7 010.00 | -0.08% | 1 892 700 | 270 | 7 420.00 | +5.69% | 1 408 585 | 195 | ||||||
12.10.2011 | 11 700.00 | +1.74% | 73 680 779 | 6 144 | 11 895.90 | +3.77% | 2 304 009 | 193 | ||||||
18.2.2011 | 9 527.00 | +0.81% | 16 582 542 | 1 737 | 9 649.90 | +0.21% | 1 832 858 | 190 | ||||||
21.1.2010 | 10 150.00 | +1.52% | 38 082 540 | 3 804 | 10 292.60 | +2.93% | 1 909 609 | 190 | ||||||
15.4.2010 | 9 930.00 | -0.30% | 44 403 040 | 4 469 | 9 950.10 | -0.80% | 1 892 929 | 190 | ||||||
22.4.2010 | 9 980.00 | -0.10% | 32 325 014 | 3 234 | 9 990.00 | -0.60% | 1 904 973 | 189 | ||||||
28.4.2009 | 5 253.00 | +0.52% | 13 057 858 | 2 478 | 5 307.50 | +1.85% | 981 951 | 186 | ||||||
9.5.2008 | 5 700.00 | -1.44% | 13 450 824 | 2 376 | 5 700.00 | -2.33% | 1 073 830 | 186 | ||||||
16.8.2007 | 8 966.00 | -1.81% | 55 694 746 | 6 220 | 8 927.30 | -4.51% | 1 683 482 | 186 | ||||||
24.5.2010 | 8 201.00 | +1.88% | 4 883 562 | 597 | 8 352.50 | +1.77% | 1 527 931 | 185 | ||||||
18.11.2009 | 8 150.00 | -4.90% | 123 230 742 | 15 177 | 8 226.00 | -3.79% | 1 519 228 | 185 | ||||||
5.10.2010 | 8 920.00 | -3.03% | 17 599 813 | 1 965 | 9 033.20 | -1.06% | 1 639 572 | 183 | ||||||
14.10.2008 | 5 761.00 | +14.19% | 68 651 633 | 12 401 | 5 808.40 | +13.45% | 1 006 874 | 181 | ||||||
17.9.2002 | 11 819.00 | -0.68% | 2 696 669 | 228 | 11 770.20 | +0.01% | 2 124 478 | 180 | ||||||
8.10.2003 | 13 288.00 | -1.48% | 195 431 084 | 14 631 | 13 448.40 | -1.40% | 2 425 421 | 179 | ||||||
4.12.2008 | 7 140.00 | +0.92% | 2 902 850 | 409 | 7 118.00 | +1.68% | 1 259 554 | 179 | ||||||
19.2.2009 | 5 650.00 | -1.67% | 16 860 034 | 2 997 | 5 722.50 | +1.34% | 1 009 069 | 179 | ||||||
8.2.2011 | 9 800.00 | -1.99% | 42 358 262 | 4 314 | 9 904.40 | -0.97% | 1 767 935 | 179 | ||||||
25.8.2006 | 9 981.00 | -8.54% | 221 252 842 | 21 647 | 10 135.50 | -7.83% | 1 885 690 | 178 | ||||||
30.4.2003 | 11 125.00 | +1.51% | 70 980 751 | 6 464 | 11 080.00 | +0.40% | 1 975 355 | 178 | ||||||
23.7.1999 | 8 300.00 | +1.21% | 12 118 000 | 1 460 | 8 253.20 | +0.01% | 1 459 707 | 178 | ||||||
3.8.2009 | 7 498.00 | +2.99% | 62 806 831 | 8 487 | 7 370.00 | +2.08% | 1 297 260 | 177 | ||||||
13.7.2010 | 9 120.00 | +3.64% | 30 625 311 | 3 373 | 9 113.60 | +3.53% | 1 580 322 | 177 | ||||||
15.1.2010 | 9 748.00 | +3.06% | 51 953 888 | 5 399 | 9 700.00 | +4.31% | 1 696 733 | 177 | ||||||
4.1.2010 | 8 840.00 | +0.50% | 16 818 784 | 1 934 | 8 745.40 | +3.86% | 1 524 101 | 176 | ||||||
23.10.2012 | 10 752.00 | -1.27% | 39 463 001 | 3 650 | 10 810.00 | -2.16% | 1 908 714 | 175 | ||||||
12.11.2012 | 10 601.00 | -2.74% | 31 436 509 | 2 962 | 10 650.00 | -2.29% | 1 865 637 | 175 | ||||||
3.2.2005 | 19 138.00 | +1.79% | 449 831 744 | 23 708 | 19 038.70 | +1.80% | 3 325 172 | 175 | ||||||
3.5.2007 | 10 361.00 | +2.48% | 62 687 136 | 6 099 | 10 245.50 | +3.06% | 1 771 379 | 174 | ||||||
16.1.2008 | 6 991.00 | -0.92% | 18 138 412 | 2 616 | 6 900.00 | -2.21% | 1 214 778 | 174 | ||||||
28.2.2011 | 9 200.00 | -2.13% | 89 666 058 | 9 720 | 9 361.00 | -1.20% | 1 619 956 | 174 | ||||||
24.5.2006 | 10 845.00 | +0.78% | 212 273 665 | 19 499 | 11 016.60 | +3.33% | 1 900 417 | 173 | ||||||
5.4.2002 | 7 555.00 | +1.67% | 42 897 407 | 5 718 | 8 390.00 | +2.00% | 1 438 905 | 173 | ||||||
21.10.2002 | 11 201.00 | +0.54% | 45 757 965 | 4 077 | 11 080.00 | -2.27% | 1 841 576 | 172 | ||||||
30.12.1999 | 7 222.00 | 0.00% | 0 | 0 | 7 250.00 | +1.39% | 1 245 360 | 172 | ||||||
24.4.2007 | 10 145.00 | +4.42% | 153 911 228 | 15 475 | 10 010.00 | +3.23% | 1 703 975 | 172 | ||||||
4.7.2007 | 11 026.00 | -0.22% | 6 743 216 | 611 | 11 165.10 | +1.55% | 1 912 416 | 172 | ||||||
12.8.2009 | 7 740.00 | -3.01% | 30 833 210 | 3 952 | 7 950.50 | +0.01% | 1 352 974 | 172 | ||||||
11.5.2009 | 5 650.00 | +0.09% | 12 522 662 | 2 204 | 5 660.00 | +0.19% | 977 520 | 172 | ||||||
24.7.2007 | 10 050.00 | -3.13% | 77 374 863 | 7 720 | 10 153.90 | -2.55% | 1 724 034 | 171 | ||||||
17.12.2007 | 7 505.00 | -1.26% | 36 573 223 | 4 876 | 7 500.00 | -2.57% | 1 291 193 | 170 | ||||||
18.11.2008 | 6 416.00 | +2.41% | 7 359 867 | 1 158 | 6 340.00 | +0.93% | 1 072 897 | 170 | ||||||
15.11.2010 | 10 050.00 | -0.50% | 12 151 821 | 1 205 | 10 050.00 | +0.40% | 1 705 286 | 170 | ||||||
21.11.2011 | 12 076.00 | +5.00% | 27 724 575 | 2 334 | 11 993.20 | +2.77% | 2 023 621 | 170 | ||||||
2.7.2002 | 8 115.00 | -6.38% | 105 743 049 | 12 492 | 8 218.00 | -7.66% | 1 428 905 | 170 | ||||||
26.3.1996 | 5 040.00 | +0.19% | 549 360 | 109 | 5 000.00 | +1.00% | 849 404 | 170 | ||||||
30.5.2002 | 10 120.00 | -0.50% | 44 006 413 | 4 330 | 9 995.00 | -0.59% | 1 715 310 | 169 | ||||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?