CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - CETV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.2012 | 89.80 | -2.23% | 1 236 366 | 13 768 | 88.70 | -2.42% | 553 644 | 6 189 | ||||||
7.12.2012 | 90.00 | -1.04% | 3 538 035 | 39 353 | 90.10 | +0.11% | 198 062 | 2 209 | ||||||
30.11.2012 | 90.00 | -3.23% | 10 709 908 | 118 968 | 89.50 | -4.79% | 2 818 035 | 30 874 | ||||||
3.12.2012 | 90.30 | +0.33% | 2 845 172 | 31 508 | 90.00 | +0.56% | 548 833 | 6 081 | ||||||
6.12.2012 | 90.95 | +1.28% | 4 642 083 | 51 542 | 90.00 | +1.47% | 599 431 | 6 696 | ||||||
28.11.2012 | 91.40 | -4.09% | 18 392 699 | 202 139 | 93.00 | -2.62% | 1 086 898 | 11 798 | ||||||
4.12.2012 | 91.85 | +1.72% | 1 447 097 | 15 755 | 90.90 | +1.00% | 513 682 | 5 699 | ||||||
23.11.2012 | 92.90 | -0.11% | 4 261 721 | 45 062 | 95.20 | +1.49% | 402 975 | 4 293 | ||||||
29.11.2012 | 93.00 | +1.75% | 12 091 698 | 130 014 | 94.00 | +1.08% | 1 269 225 | 13 550 | ||||||
22.11.2012 | 93.00 | -0.47% | 1 840 106 | 19 907 | 93.80 | +1.08% | 468 507 | 5 024 | ||||||
16.11.2012 | 93.18 | -0.87% | 22 587 330 | 238 161 | 94.30 | -0.74% | 1 045 019 | 11 107 | ||||||
21.11.2012 | 93.44 | -0.81% | 2 284 273 | 24 541 | 92.80 | -1.90% | 488 790 | 5 240 | ||||||
15.11.2012 | 94.00 | -3.59% | 11 950 754 | 127 356 | 95.00 | -3.85% | 1 811 419 | 19 108 | ||||||
20.11.2012 | 94.20 | -2.18% | 8 077 345 | 86 369 | 94.60 | -3.47% | 1 013 573 | 10 749 | ||||||
26.11.2012 | 94.99 | +2.25% | 2 919 793 | 31 059 | 94.30 | -0.95% | 128 736 | 1 353 | ||||||
27.11.2012 | 95.30 | +0.33% | 5 546 455 | 58 412 | 95.50 | +1.27% | 728 221 | 7 608 | ||||||
10.12.2012 | 96.00 | +6.67% | 5 120 557 | 54 708 | 95.40 | +5.88% | 1 490 933 | 15 905 | ||||||
19.11.2012 | 96.30 | +3.35% | 5 559 995 | 58 127 | 98.00 | +3.92% | 786 290 | 8 121 | ||||||
14.11.2012 | 97.50 | -0.51% | 5 769 203 | 58 598 | 98.80 | -0.70% | 914 401 | 9 236 | ||||||
13.11.2012 | 98.00 | -5.68% | 47 325 425 | 483 581 | 99.50 | -3.49% | 2 593 335 | 25 993 | ||||||
26.7.2012 | 100.02 | -3.36% | 5 327 455 | 52 263 | 102.90 | +0.29% | 445 719 | 4 350 | ||||||
27.6.2012 | 100.20 | -0.40% | 7 127 996 | 71 512 | 102.00 | +2.41% | 443 245 | 4 416 | ||||||
25.6.2012 | 100.50 | -2.42% | 7 315 570 | 72 219 | 101.60 | -1.36% | 626 082 | 6 147 | ||||||
26.6.2012 | 100.60 | +0.10% | 4 942 904 | 49 199 | 99.60 | -1.97% | 677 658 | 6 733 | ||||||
3.7.2012 | 100.80 | -0.20% | 14 965 535 | 148 229 | 101.10 | -0.88% | 609 735 | 6 000 | ||||||
12.12.2012 | 100.90 | -1.56% | 10 717 967 | 105 410 | 100.10 | -2.82% | 1 787 892 | 17 533 | ||||||
2.7.2012 | 101.00 | -5.42% | 10 191 098 | 99 025 | 102.00 | -3.77% | 957 683 | 9 240 | ||||||
3.8.2012 | 101.10 | -1.41% | 11 918 945 | 117 557 | 102.50 | -0.49% | 1 090 294 | 10 752 | ||||||
27.7.2012 | 101.35 | +1.33% | 2 399 642 | 23 562 | 103.00 | +0.10% | 293 201 | 2 862 | ||||||
7.8.2012 | 101.82 | -0.66% | 21 295 432 | 211 368 | 102.60 | -0.68% | 2 081 633 | 20 547 | ||||||
28.6.2012 | 101.93 | +1.73% | 3 218 647 | 31 454 | 102.10 | +0.10% | 248 473 | 2 422 | ||||||
5.11.2012 | 102.00 | -1.16% | 8 522 243 | 83 881 | 104.00 | +0.78% | 822 092 | 8 019 | ||||||
13.12.2012 | 102.00 | +1.09% | 5 447 355 | 53 215 | 102.00 | +1.90% | 492 917 | 4 829 | ||||||
18.7.2012 | 102.00 | -0.20% | 8 658 346 | 84 163 | 104.40 | +1.06% | 386 334 | 3 768 | ||||||
17.7.2012 | 102.20 | -3.40% | 15 955 202 | 154 336 | 103.30 | -3.00% | 404 447 | 3 899 | ||||||
11.12.2012 | 102.50 | +6.77% | 16 292 780 | 161 256 | 103.00 | +7.97% | 2 507 872 | 24 933 | ||||||
6.8.2012 | 102.50 | +1.38% | 7 502 411 | 73 714 | 103.30 | +0.78% | 498 885 | 4 850 | ||||||
2.8.2012 | 102.55 | -6.28% | 8 795 109 | 84 297 | 103.00 | -5.50% | 585 899 | 5 572 | ||||||
9.11.2012 | 102.80 | -4.53% | 5 716 157 | 54 752 | 104.20 | -1.98% | 814 439 | 7 750 | ||||||
22.6.2012 | 102.99 | -1.82% | 4 700 780 | 45 427 | 103.00 | -2.37% | 976 703 | 9 383 | ||||||
20.7.2012 | 103.00 | -0.96% | 6 313 641 | 61 440 | 104.00 | 0.00% | 241 626 | 2 341 | ||||||
8.8.2012 | 103.16 | +1.32% | 2 779 803 | 27 087 | 103.30 | +0.68% | 535 346 | 5 202 | ||||||
2.11.2012 | 103.20 | -2.09% | 12 426 131 | 118 173 | 103.20 | -3.10% | 1 914 315 | 18 204 | ||||||
25.7.2012 | 103.50 | -0.38% | 5 995 811 | 57 904 | 102.60 | -0.29% | 191 003 | 1 846 | ||||||
12.11.2012 | 103.90 | +1.07% | 6 284 397 | 60 957 | 103.10 | -1.06% | 497 911 | 4 815 | ||||||
24.7.2012 | 103.90 | -0.10% | 2 441 505 | 23 620 | 102.90 | -1.44% | 10 350 | 100 | ||||||
23.7.2012 | 104.00 | +0.97% | 8 631 219 | 83 147 | 104.40 | +0.38% | 499 545 | 4 813 | ||||||
19.7.2012 | 104.00 | +1.96% | 1 341 612 | 12 959 | 104.00 | -0.38% | 278 050 | 2 686 | ||||||
30.7.2012 | 104.30 | +2.91% | 7 020 425 | 67 629 | 104.90 | +1.84% | 237 399 | 2 276 | ||||||
14.12.2012 | 104.90 | +2.84% | 5 831 821 | 56 511 | 104.50 | +2.45% | 604 552 | 5 876 | ||||||
21.6.2012 | 104.90 | -1.50% | 9 936 948 | 94 463 | 105.50 | -1.68% | 1 138 946 | 10 785 | ||||||
31.7.2012 | 105.00 | +0.67% | 4 998 154 | 47 765 | 104.90 | 0.00% | 213 667 | 2 055 | ||||||
1.11.2012 | 105.40 | -3.74% | 19 074 969 | 183 769 | 106.50 | -4.91% | 2 237 922 | 21 419 | ||||||
9.8.2012 | 105.50 | +2.27% | 10 604 427 | 100 880 | 105.80 | +2.42% | 1 133 407 | 10 776 | ||||||
6.11.2012 | 105.80 | +3.73% | 10 916 566 | 103 777 | 106.90 | +2.79% | 909 875 | 8 612 | ||||||
16.7.2012 | 105.80 | -1.36% | 7 086 543 | 66 492 | 106.50 | -2.02% | 239 874 | 2 250 | ||||||
13.8.2012 | 106.41 | -0.92% | 8 720 180 | 80 612 | 106.00 | -0.09% | 861 196 | 8 004 | ||||||
7.11.2012 | 106.50 | +0.66% | 20 050 155 | 184 982 | 106.80 | -0.09% | 984 131 | 9 132 | ||||||
20.6.2012 | 106.50 | -7.39% | 19 584 296 | 180 465 | 107.30 | -6.70% | 1 995 097 | 18 199 | ||||||
29.6.2012 | 106.79 | +4.77% | 9 172 880 | 86 899 | 106.00 | +3.82% | 866 337 | 8 133 | ||||||
|
Údaje o firmách, CETV
Zpravodajství k akcii CETV
CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky