CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CETV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.2008 | 1 620.00 | +1.89% | 26 577 749 | 16 394 | 1 614.00 | +2.80% | 251 534 | 156 | ||||||
| 3.7.2008 | 1 316.00 | -0.75% | 63 967 939 | 48 216 | 1 345.90 | -0.81% | 261 231 | 197 | ||||||
| 2.5.2008 | 1 753.00 | +4.16% | 326 460 250 | 190 377 | 1 763.90 | +6.25% | 264 095 | 153 | ||||||
| 24.4.2012 | 131.20 | +2.26% | 5 132 081 | 39 161 | 133.00 | +1.60% | 269 279 | 2 036 | ||||||
| 30.9.2008 | 1 119.00 | -4.60% | 101 331 323 | 90 255 | 1 144.00 | -0.89% | 272 868 | 250 | ||||||
| 28.8.2012 | 109.90 | -1.15% | 4 128 102 | 37 396 | 110.40 | 0.00% | 272 925 | 2 490 | ||||||
| 28.3.2008 | 1 349.00 | -2.03% | 24 190 438 | 17 820 | 1 360.30 | -0.34% | 273 181 | 201 | ||||||
| 22.12.2009 | 436.10 | -0.84% | 11 814 811 | 26 814 | 441.00 | -1.63% | 273 430 | 615 | ||||||
| 27.12.2010 | 381.10 | -2.28% | 11 452 330 | 29 934 | 381.00 | -1.04% | 274 395 | 718 | ||||||
| 6.5.2008 | 1 666.00 | -2.34% | 86 741 606 | 51 846 | 1 675.00 | -1.47% | 277 664 | 166 | ||||||
| 19.7.2012 | 104.00 | +1.96% | 1 341 612 | 12 959 | 104.00 | -0.38% | 278 050 | 2 686 | ||||||
| 20.10.2010 | 442.00 | -0.65% | 24 183 243 | 54 253 | 450.00 | +1.01% | 278 668 | 626 | ||||||
| 5.10.2007 | 1 860.00 | +1.58% | 97 892 239 | 52 858 | 1 867.70 | +1.40% | 279 415 | 150 | ||||||
| 14.12.2009 | 448.90 | -0.13% | 25 557 165 | 57 088 | 450.50 | +0.54% | 279 656 | 623 | ||||||
| 27.5.2011 | 371.30 | +0.03% | 10 632 295 | 28 597 | 374.00 | +0.81% | 280 707 | 750 | ||||||
| 31.12.2010 | 384.70 | -0.34% | 281 313 | 730 | ||||||||||
| 30.3.2012 | 135.14 | +2.77% | 4 276 328 | 31 748 | 131.60 | -0.30% | 281 409 | 2 096 | ||||||
| 11.3.2011 | 348.80 | +1.40% | 8 706 951 | 25 163 | 355.90 | +2.27% | 282 054 | 810 | ||||||
| 14.7.2008 | 1 257.00 | +0.24% | 42 040 731 | 33 331 | 1 245.00 | 282 737 | 225 | |||||||
| 12.3.2009 | 124.04 | -2.51% | 5 229 471 | 42 778 | 127.00 | -0.39% | 283 197 | 2 288 | ||||||
| 1.10.2008 | 1 148.00 | +2.59% | 68 256 896 | 60 533 | 1 124.00 | -1.74% | 283 231 | 252 | ||||||
| 19.11.2008 | 256.60 | -5.83% | 10 757 723 | 40 591 | 273.30 | -13.23% | 284 807 | 1 032 | ||||||
| 21.11.2007 | 1 870.00 | -1.58% | 97 495 192 | 52 463 | 1 900.00 | -0.92% | 285 000 | 150 | ||||||
| 17.10.2007 | 2 063.00 | +0.44% | 253 639 665 | 123 592 | 2 040.00 | +0.06% | 286 941 | 140 | ||||||
| 14.5.2008 | 1 596.00 | +0.82% | 64 950 650 | 40 835 | 1 580.50 | +0.66% | 287 149 | 183 | ||||||
| 23.12.2008 | 374.00 | -1.58% | 5 828 947 | 15 477 | 379.50 | -0.39% | 287 991 | 760 | ||||||
| 16.10.2008 | 705.00 | -2.70% | 81 421 849 | 115 268 | 720.00 | +1.86% | 289 288 | 409 | ||||||
| 6.11.2008 | 448.00 | -8.96% | 37 732 322 | 82 221 | 450.00 | -6.79% | 291 188 | 623 | ||||||
| 14.8.2012 | 109.00 | +2.43% | 5 096 066 | 46 950 | 107.50 | +1.42% | 291 522 | 2 691 | ||||||
| 27.7.2012 | 101.35 | +1.33% | 2 399 642 | 23 562 | 103.00 | +0.10% | 293 201 | 2 862 | ||||||
| 4.10.2007 | 1 831.00 | -0.16% | 97 592 840 | 52 838 | 1 841.90 | -0.16% | 296 814 | 160 | ||||||
| 27.6.2011 | 336.50 | +0.54% | 19 805 902 | 59 677 | 336.80 | +1.11% | 296 970 | 894 | ||||||
| 28.1.2008 | 1 569.00 | -4.15% | 39 187 309 | 24 751 | 1 604.50 | -2.01% | 299 097 | 187 | ||||||
| 16.10.2012 | 129.75 | -0.19% | 3 591 564 | 27 756 | 130.50 | +0.08% | 299 960 | 2 311 | ||||||
| 19.8.2008 | 1 305.00 | -2.83% | 50 534 355 | 38 231 | 1 299.00 | -3.99% | 300 167 | 229 | ||||||
| 24.10.2012 | 130.00 | +2.36% | 7 100 857 | 55 071 | 128.60 | +0.47% | 307 400 | 2 400 | ||||||
| 12.12.2007 | 2 034.00 | -0.88% | 95 557 010 | 47 047 | 2 053.50 | +0.04% | 307 725 | 150 | ||||||
| 4.12.2008 | 282.50 | +0.68% | 28 755 811 | 101 514 | 297.40 | +1.15% | 310 483 | 1 053 | ||||||
| 6.10.2008 | 781.60 | -22.46% | 180 714 516 | 220 055 | 884.00 | -11.04% | 312 623 | 338 | ||||||
| 23.1.2008 | 1 543.00 | -3.80% | 237 853 781 | 154 116 | 1 520.50 | -6.30% | 313 800 | 200 | ||||||
| 22.10.2008 | 599.10 | -10.11% | 58 101 489 | 95 956 | 600.60 | -12.09% | 314 204 | 514 | ||||||
| 14.6.2012 | 114.50 | -2.14% | 6 595 248 | 57 434 | 114.70 | -2.71% | 315 163 | 2 746 | ||||||
| 18.4.2012 | 135.80 | +0.97% | 2 057 926 | 15 130 | 136.80 | +0.15% | 315 296 | 2 320 | ||||||
| 17.4.2012 | 134.50 | -2.11% | 5 389 631 | 39 992 | 136.60 | +1.19% | 315 618 | 2 342 | ||||||
| 8.10.2012 | 134.00 | -0.74% | 3 132 778 | 23 620 | 134.00 | 0.00% | 316 937 | 2 400 | ||||||
| 24.6.2011 | 334.70 | +0.33% | 11 171 509 | 33 173 | 333.10 | -0.27% | 319 230 | 949 | ||||||
| 2.7.2008 | 1 326.00 | +0.45% | 78 876 119 | 59 111 | 1 357.00 | +0.86% | 319 286 | 235 | ||||||
| 12.10.2012 | 131.29 | -1.21% | 6 425 222 | 48 892 | 130.50 | -1.14% | 322 037 | 2 462 | ||||||
| 23.9.2010 | 438.00 | +0.69% | 47 987 125 | 109 979 | 435.00 | -0.23% | 323 003 | 743 | ||||||
| 11.4.2008 | 1 378.00 | -1.99% | 30 796 571 | 21 988 | 1 380.50 | -3.39% | 323 213 | 226 | ||||||
| 30.12.2009 | 446.90 | -0.02% | 49 647 074 | 111 497 | 444.00 | 0.00% | 323 612 | 726 | ||||||
| 16.11.2011 | 186.00 | -2.11% | 5 619 466 | 30 077 | 187.00 | -0.58% | 325 356 | 1 746 | ||||||
| 10.1.2008 | 1 835.00 | -3.88% | 130 684 449 | 70 399 | 1 836.80 | -4.89% | 326 119 | 175 | ||||||
| 23.8.2010 | 423.50 | +1.32% | 61 044 728 | 145 104 | 424.00 | +1.22% | 327 199 | 774 | ||||||
| 21.2.2008 | 1 600.00 | -1.90% | 39 580 022 | 24 401 | 1 628.80 | -0.37% | 327 855 | 200 | ||||||
| 21.2.2011 | 338.00 | -0.59% | 10 369 308 | 30 658 | 337.00 | -0.91% | 330 397 | 979 | ||||||
| 26.6.2008 | 1 425.00 | +1.35% | 25 762 176 | 18 045 | 1 400.00 | -1.06% | 330 818 | 229 | ||||||
| 7.3.2008 | 1 297.00 | -5.40% | 98 649 339 | 75 258 | 1 305.50 | -5.63% | 330 879 | 252 | ||||||
| 28.2.2011 | 345.20 | -1.51% | 17 185 117 | 49 449 | 348.00 | -1.28% | 332 259 | 950 | ||||||
| 27.2.2008 | 1 606.00 | -1.71% | 104 509 391 | 64 005 | 1 648.90 | +0.64% | 338 560 | 205 | ||||||
| 11.12.2008 | 334.10 | -1.12% | 25 002 860 | 73 744 | 336.60 | -4.10% | 341 163 | 998 | ||||||
| 18.1.2008 | 1 729.00 | +0.88% | 161 407 542 | 92 612 | 1 701.70 | -0.18% | 343 638 | 203 | ||||||
| 11.11.2008 | 434.60 | -8.91% | 15 364 694 | 33 972 | 434.00 | -11.87% | 345 972 | 757 | ||||||
| 23.7.2008 | 1 251.00 | +6.47% | 84 998 021 | 69 458 | 1 267.90 | +6.41% | 348 741 | 280 | ||||||
| 15.10.2012 | 130.00 | -0.98% | 5 089 266 | 39 163 | 130.40 | -0.08% | 350 963 | 2 710 | ||||||
| 29.2.2008 | 1 601.00 | -1.78% | 191 290 514 | 119 295 | 1 603.80 | -1.63% | 351 411 | 218 | ||||||
| 4.10.2010 | 435.80 | -1.63% | 45 554 517 | 104 744 | 435.00 | -1.74% | 351 475 | 802 | ||||||
| 17.1.2008 | 1 714.00 | -0.92% | 259 435 576 | 152 480 | 1 704.90 | -3.26% | 353 967 | 207 | ||||||
| 5.1.2009 | 434.50 | +6.36% | 52 602 153 | 123 805 | 430.00 | +50.50% | 355 485 | 832 | ||||||
| 29.10.2012 | 128.35 | 0.00% | 3 513 362 | 27 481 | 128.70 | -0.39% | 355 923 | 2 790 | ||||||
| 13.6.2011 | 341.00 | +0.12% | 4 119 714 | 12 070 | 341.60 | +0.50% | 361 794 | 1 055 | ||||||
| 29.7.2008 | 1 256.00 | -1.49% | 50 796 270 | 40 406 | 1 281.20 | +0.17% | 362 522 | 285 | ||||||
| 3.3.2008 | 1 506.00 | -5.93% | 114 371 279 | 74 182 | 1 531.90 | -4.48% | 365 147 | 237 | ||||||
| 6.12.2007 | 2 036.00 | +0.20% | 78 712 941 | 38 857 | 2 033.30 | -0.45% | 366 168 | 180 | ||||||
| 4.3.2009 | 131.50 | +1.11% | 20 532 830 | 157 589 | 132.00 | +0.38% | 366 516 | 2 790 | ||||||
| 27.12.2007 | 2 148.00 | +2.29% | 107 831 915 | 50 680 | 2 145.20 | +2.32% | 367 670 | 172 | ||||||
| 9.1.2008 | 1 909.00 | -0.62% | 196 848 506 | 102 048 | 1 931.30 | -0.36% | 368 392 | 191 | ||||||
| 21.11.2008 | 204.50 | -11.28% | 31 631 112 | 149 764 | 221.60 | -10.96% | 369 491 | 1 657 | ||||||
| 20.11.2008 | 230.50 | -10.17% | 21 581 395 | 85 154 | 248.90 | -8.92% | 372 294 | 1 429 | ||||||
| 19.10.2012 | 130.50 | -3.12% | 7 235 663 | 55 443 | 130.50 | -2.97% | 372 540 | 2 853 | ||||||
| 7.10.2010 | 435.00 | -1.74% | 56 156 552 | 128 998 | 436.00 | -0.91% | 373 089 | 852 | ||||||
| 11.1.2008 | 1 863.00 | +1.53% | 146 186 100 | 78 633 | 1 868.30 | +1.71% | 373 836 | 201 | ||||||
| 9.7.2012 | 107.00 | -2.59% | 10 375 053 | 96 303 | 107.40 | -2.36% | 375 130 | 3 500 | ||||||
| 16.6.2011 | 336.10 | -1.15% | 9 954 256 | 29 538 | 339.10 | -0.53% | 379 512 | 1 126 | ||||||
| 24.8.2012 | 109.00 | -0.73% | 2 447 478 | 22 562 | 109.10 | -1.62% | 380 636 | 3 487 | ||||||
| 16.3.2012 | 137.00 | +0.66% | 7 536 762 | 54 978 | 137.80 | +1.10% | 381 455 | 2 754 | ||||||
| 10.3.2009 | 121.55 | +9.02% | 8 140 590 | 69 166 | 122.00 | +7.02% | 382 411 | 3 198 | ||||||
| 24.11.2008 | 212.50 | +3.91% | 33 134 610 | 153 699 | 235.00 | +6.04% | 383 719 | 1 675 | ||||||
| 1.4.2011 | 366.50 | +0.27% | 10 567 123 | 28 824 | 368.00 | +0.79% | 384 159 | 1 053 | ||||||
| 23.11.2010 | 373.50 | +0.40% | 102 079 272 | 270 776 | 375.00 | +0.94% | 385 184 | 1 029 | ||||||
| 18.7.2012 | 102.00 | -0.20% | 8 658 346 | 84 163 | 104.40 | +1.06% | 386 334 | 3 768 | ||||||
| 16.2.2011 | 335.60 | +0.18% | 11 835 595 | 35 242 | 336.80 | +1.05% | 387 075 | 1 152 | ||||||
| 2.9.2008 | 1 354.00 | +2.42% | 47 507 063 | 35 326 | 1 360.00 | +3.61% | 391 824 | 295 | ||||||
| 16.12.2008 | 364.50 | +4.56% | 29 051 284 | 83 690 | 365.00 | +3.69% | 392 246 | 1 111 | ||||||
| 10.4.2012 | 134.50 | -1.10% | 10 634 082 | 77 774 | 135.00 | -1.46% | 392 980 | 2 907 | ||||||
| 8.9.2010 | 426.00 | -0.21% | 27 051 943 | 63 884 | 422.30 | -0.87% | 393 681 | 933 | ||||||
| 26.5.2011 | 371.20 | +0.60% | 26 822 516 | 72 184 | 371.00 | +0.49% | 397 844 | 1 067 | ||||||
| 12.10.2007 | 1 954.00 | -1.06% | 110 952 681 | 56 843 | 1 968.70 | -0.54% | 401 006 | 203 | ||||||
| 23.11.2012 | 92.90 | -0.11% | 4 261 721 | 45 062 | 95.20 | +1.49% | 402 975 | 4 293 | ||||||
| 17.7.2012 | 102.20 | -3.40% | 15 955 202 | 154 336 | 103.30 | -3.00% | 404 447 | 3 899 | ||||||
| 10.12.2009 | 444.10 | +0.09% | 43 346 767 | 97 354 | 447.30 | -0.45% | 404 629 | 901 | ||||||
| 4.12.2007 | 2 034.00 | +3.35% | 82 405 636 | 40 855 | 2 027.90 | +5.17% | 408 194 | 202 | ||||||
| 26.2.2009 | 132.56 | -5.99% | 17 842 057 | 127 202 | 136.10 | -2.79% | 410 779 | 2 938 | ||||||
| 25.1.2008 | 1 637.00 | -0.79% | 96 341 215 | 58 973 | 1 637.50 | +0.98% | 414 540 | 250 | ||||||
| 13.12.2011 | 150.00 | +1.74% | 14 881 560 | 99 552 | 151.50 | +2.71% | 418 679 | 2 780 | ||||||
| 26.1.2009 | 286.60 | +2.54% | 8 365 801 | 29 459 | 311.30 | +6.50% | 418 966 | 1 411 | ||||||
| 7.10.2008 | 757.60 | -3.07% | 119 789 743 | 152 461 | 786.20 | 421 210 | 531 | |||||||
| 19.12.2007 | 2 020.00 | -2.51% | 208 625 293 | 104 044 | 1 988.90 | -3.79% | 421 844 | 210 | ||||||
| 9.3.2009 | 111.49 | -4.54% | 12 768 478 | 113 956 | 114.00 | -4.92% | 424 033 | 3 718 | ||||||
| 1.10.2012 | 130.00 | 0.00% | 10 585 917 | 81 469 | 132.20 | +0.30% | 428 805 | 3 293 | ||||||
| 26.3.2012 | 134.20 | +1.67% | 5 266 208 | 39 265 | 135.90 | +1.12% | 429 719 | 3 172 | ||||||
| 11.9.2008 | 1 211.00 | -1.14% | 63 275 121 | 51 952 | 1 236.00 | +1.72% | 431 117 | 361 | ||||||
| 2.6.2011 | 360.00 | -0.83% | 19 419 194 | 53 965 | 359.20 | -1.51% | 432 170 | 1 201 | ||||||
| 20.10.2011 | 177.00 | -4.27% | 5 744 479 | 32 205 | 178.00 | -3.73% | 434 500 | 2 432 | ||||||
| 14.11.2008 | 332.00 | +1.97% | 40 949 802 | 123 568 | 353.00 | -0.45% | 438 364 | 1 225 | ||||||
| 19.3.2012 | 138.00 | +0.73% | 11 143 075 | 80 998 | 141.30 | +2.54% | 438 924 | 3 160 | ||||||
| 27.10.2008 | 417.00 | +12.86% | 24 808 133 | 62 232 | 410.00 | +0.12% | 439 547 | 1 048 | ||||||
| 25.10.2010 | 453.00 | +1.34% | 14 782 219 | 32 589 | 456.00 | +1.13% | 439 548 | 968 | ||||||
| 10.8.2012 | 107.40 | +1.80% | 3 657 350 | 34 471 | 106.10 | +0.28% | 440 355 | 4 154 | ||||||
| 4.5.2011 | 370.00 | -0.27% | 9 443 094 | 25 509 | 372.00 | 0.00% | 442 078 | 1 198 | ||||||
| 27.6.2012 | 100.20 | -0.40% | 7 127 996 | 71 512 | 102.00 | +2.41% | 443 245 | 4 416 | ||||||
| 29.3.2012 | 131.50 | -2.52% | 7 534 869 | 56 906 | 132.00 | -0.83% | 444 995 | 3 360 | ||||||
| 26.7.2012 | 100.02 | -3.36% | 5 327 455 | 52 263 | 102.90 | +0.29% | 445 719 | 4 350 | ||||||
| 16.9.2008 | 1 123.00 | -8.92% | 236 772 524 | 206 184 | 1 130.00 | -7.86% | 446 265 | 391 | ||||||
| 4.1.2008 | 1 944.00 | -3.67% | 229 732 041 | 117 827 | 1 942.60 | -3.01% | 447 924 | 230 | ||||||
| 22.4.2011 | 344.10 | +0.17% | 8 908 895 | 25 909 | 347.00 | -0.23% | 448 429 | 1 298 | ||||||
| 27.1.2009 | 280.10 | -2.27% | 12 568 895 | 45 029 | 293.00 | -5.88% | 449 422 | 1 560 | ||||||
| 1.10.2007 | 1 812.00 | +0.28% | 113 207 134 | 62 922 | 1 804.10 | -0.55% | 450 335 | 250 | ||||||
| 25.11.2010 | 377.30 | -0.45% | 99 432 269 | 262 693 | 380.50 | +0.13% | 450 535 | 1 183 | ||||||
| 31.7.2008 | 1 270.00 | -4.30% | 125 066 970 | 98 967 | 1 277.00 | -4.77% | 452 608 | 353 | ||||||
| 24.10.2008 | 369.50 | -28.27% | 46 699 019 | 98 131 | 409.50 | -21.09% | 453 112 | 998 | ||||||
| 11.12.2009 | 449.50 | +1.22% | 19 762 387 | 43 790 | 448.10 | +0.18% | 454 634 | 1 007 | ||||||
| 17.2.2011 | 332.10 | -1.04% | 20 390 795 | 61 275 | 335.00 | -0.53% | 456 830 | 1 364 | ||||||
| 10.10.2008 | 521.10 | -29.25% | 98 017 176 | 173 254 | 604.90 | -15.05% | 457 055 | 727 | ||||||
| 24.5.2012 | 131.50 | +1.94% | 5 971 375 | 45 150 | 132.20 | +1.69% | 458 072 | 3 460 | ||||||
| 6.2.2008 | 1 655.00 | -5.59% | 134 883 764 | 79 878 | 1 678.90 | -4.54% | 458 658 | 272 | ||||||
| 30.8.2012 | 109.24 | -0.92% | 3 688 234 | 33 987 | 108.00 | -0.92% | 463 263 | 4 287 | ||||||
| 21.12.2009 | 439.80 | -1.68% | 53 129 999 | 120 052 | 448.30 | +0.74% | 465 011 | 1 058 | ||||||
| 22.11.2012 | 93.00 | -0.47% | 1 840 106 | 19 907 | 93.80 | +1.08% | 468 507 | 5 024 | ||||||
| 8.7.2009 | 370.00 | -2.86% | 35 657 110 | 98 225 | 367.00 | -0.84% | 469 377 | 1 292 | ||||||
| 15.7.2008 | 1 201.00 | -4.46% | 115 277 679 | 94 860 | 1 200.00 | -3.61% | 470 110 | 389 | ||||||
| 1.7.2009 | 364.00 | -1.03% | 16 595 168 | 45 683 | 367.00 | +0.74% | 473 457 | 1 298 | ||||||
| 22.7.2010 | 431.00 | +1.41% | 35 134 851 | 82 017 | 434.00 | +0.95% | 474 667 | 1 101 | ||||||
| 8.12.2008 | 308.50 | +9.01% | 30 909 057 | 103 891 | 322.60 | +12.79% | 476 281 | 1 548 | ||||||
| 15.8.2012 | 108.98 | -0.02% | 3 755 436 | 34 557 | 108.50 | +0.93% | 480 740 | 4 450 | ||||||
| 23.1.2009 | 279.50 | -3.12% | 18 910 755 | 67 583 | 292.30 | +0.10% | 480 936 | 1 678 | ||||||
| 5.6.2012 | 118.50 | -0.13% | 4 971 590 | 41 908 | 119.00 | -0.83% | 481 283 | 4 037 | ||||||
| 11.7.2011 | 323.00 | -1.34% | 9 671 803 | 29 561 | 324.70 | -1.16% | 487 232 | 1 490 | ||||||
| 21.11.2012 | 93.44 | -0.81% | 2 284 273 | 24 541 | 92.80 | -1.90% | 488 790 | 5 240 | ||||||
| 13.12.2012 | 102.00 | +1.09% | 5 447 355 | 53 215 | 102.00 | +1.90% | 492 917 | 4 829 | ||||||
| 10.12.2008 | 337.90 | +0.42% | 47 686 365 | 141 909 | 351.00 | +4.90% | 493 569 | 1 469 | ||||||
| 22.8.2012 | 110.00 | -1.79% | 2 374 312 | 21 560 | 109.70 | -2.83% | 494 099 | 4 486 | ||||||
| 13.7.2011 | 329.50 | +2.65% | 19 250 516 | 58 948 | 328.50 | +1.14% | 495 056 | 1 520 | ||||||
| 26.11.2007 | 1 911.00 | -0.10% | 230 295 025 | 119 968 | 1 917.80 | -0.35% | 495 104 | 255 | ||||||
| 12.11.2012 | 103.90 | +1.07% | 6 284 397 | 60 957 | 103.10 | -1.06% | 497 911 | 4 815 | ||||||
| 17.3.2011 | 340.00 | +1.19% | 13 604 354 | 39 733 | 341.50 | +1.34% | 498 453 | 1 462 | ||||||
| 6.8.2012 | 102.50 | +1.38% | 7 502 411 | 73 714 | 103.30 | +0.78% | 498 885 | 4 850 | ||||||
| 23.7.2012 | 104.00 | +0.97% | 8 631 219 | 83 147 | 104.40 | +0.38% | 499 545 | 4 813 | ||||||
| 7.2.2008 | 1 617.00 | -2.30% | 106 427 727 | 65 189 | 1 627.50 | -3.06% | 499 877 | 304 | ||||||
| 22.11.2007 | 1 892.00 | +1.18% | 108 369 092 | 57 158 | 1 908.60 | +0.45% | 500 501 | 264 | ||||||
| 3.3.2010 | 514.80 | -0.62% | 34 656 748 | 67 532 | 514.00 | -0.39% | 500 765 | 975 | ||||||
| 1.6.2011 | 363.00 | -3.20% | 15 757 183 | 42 925 | 364.70 | -3.08% | 504 043 | 1 368 | ||||||
| 16.10.2007 | 2 054.00 | +2.19% | 157 588 965 | 77 428 | 2 038.60 | +1.34% | 505 065 | 250 | ||||||
| 13.10.2008 | 652.00 | +25.12% | 69 510 241 | 117 628 | 667.00 | +10.26% | 507 896 | 792 | ||||||
| 24.4.2008 | 1 541.00 | +4.62% | 91 099 729 | 60 452 | 1 515.00 | +2.88% | 507 937 | 338 | ||||||
| 18.11.2008 | 272.50 | -17.92% | 31 273 315 | 111 869 | 315.00 | -10.76% | 509 060 | 1 742 | ||||||
| 23.8.2012 | 109.80 | -0.18% | 3 107 673 | 28 191 | 110.90 | +1.09% | 509 585 | 4 635 | ||||||
| 27.11.2008 | 283.00 | +19.11% | 47 231 633 | 173 950 | 280.00 | +12.67% | 509 619 | 1 896 | ||||||
| 30.8.2010 | 420.00 | +1.94% | 18 974 896 | 45 397 | 416.00 | +0.27% | 510 614 | 1 226 | ||||||
| 22.5.2012 | 136.00 | +5.39% | 12 351 355 | 90 796 | 137.30 | +3.31% | 511 645 | 3 752 | ||||||
| 11.10.2012 | 132.90 | +1.45% | 4 785 230 | 36 227 | 132.00 | +1.07% | 512 204 | 3 904 | ||||||
| 24.10.2007 | 2 072.00 | +2.83% | 95 217 575 | 46 255 | 2 061.60 | +2.36% | 513 000 | 250 | ||||||
| 4.12.2012 | 91.85 | +1.72% | 1 447 097 | 15 755 | 90.90 | +1.00% | 513 682 | 5 699 | ||||||
| 21.8.2012 | 112.00 | -0.01% | 2 788 360 | 24 923 | 112.90 | +0.89% | 516 755 | 4 609 | ||||||
| 8.4.2011 | 369.90 | +0.54% | 12 786 163 | 34 632 | 368.00 | 0.00% | 517 239 | 1 401 | ||||||
| 19.6.2009 | 381.90 | -1.83% | 88 691 664 | 230 098 | 388.00 | -0.94% | 517 336 | 1 329 | ||||||
| 18.4.2011 | 356.70 | -0.64% | 24 257 741 | 67 593 | 356.70 | -0.08% | 519 871 | 1 450 | ||||||
| 2.4.2008 | 1 407.00 | -0.35% | 55 775 086 | 39 442 | 1 400.00 | -1.43% | 520 712 | 366 | ||||||
| 18.5.2011 | 383.10 | +0.26% | 26 233 232 | 68 444 | 382.80 | +0.21% | 522 342 | 1 366 | ||||||
| 5.3.2009 | 121.50 | -7.60% | 24 970 371 | 202 680 | 122.90 | -6.89% | 523 987 | 4 165 | ||||||
| 19.5.2011 | 386.00 | +0.76% | 26 281 809 | 67 958 | 388.70 | +1.54% | 526 606 | 1 360 | ||||||
| 7.4.2011 | 367.90 | -1.08% | 14 713 345 | 40 085 | 368.00 | -1.34% | 527 768 | 1 434 | ||||||
| 20.6.2011 | 333.00 | +1.46% | 7 604 967 | 22 822 | 337.40 | +1.90% | 528 046 | 1 574 | ||||||
| 17.5.2011 | 382.10 | -0.75% | 34 316 657 | 89 606 | 382.00 | -0.78% | 528 118 | 1 381 | ||||||
| 28.2.2008 | 1 630.00 | +1.49% | 88 382 203 | 53 860 | 1 630.50 | -1.11% | 530 017 | 320 | ||||||
| 22.3.2012 | 138.00 | +0.36% | 7 517 710 | 55 348 | 136.00 | -2.16% | 530 380 | 3 900 | ||||||
| 6.10.2010 | 442.70 | +2.08% | 35 233 980 | 79 969 | 440.00 | +1.13% | 531 054 | 1 204 | ||||||
| 10.11.2010 | 414.00 | +0.49% | 20 952 775 | 50 803 | 414.50 | -0.24% | 531 291 | 1 291 | ||||||
| 15.10.2010 | 453.10 | +0.35% | 26 860 358 | 58 977 | 450.00 | -0.46% | 531 565 | 1 172 | ||||||
| 8.8.2012 | 103.16 | +1.32% | 2 779 803 | 27 087 | 103.30 | +0.68% | 535 346 | 5 202 | ||||||
| 21.10.2010 | 450.60 | +1.95% | 64 090 968 | 142 539 | 456.00 | +1.33% | 535 537 | 1 185 | ||||||
| 11.7.2008 | 1 254.00 | -3.24% | 55 733 152 | 43 781 | 1 272.00 | -2.24% | 537 034 | 414 | ||||||
| 9.10.2008 | 736.50 | +5.88% | 35 340 621 | 49 548 | 712.10 | +2.21% | 540 164 | 759 | ||||||
| 3.9.2008 | 1 337.00 | -1.26% | 77 341 403 | 57 601 | 1 338.00 | -1.61% | 544 521 | 402 | ||||||
| 31.5.2012 | 120.13 | -3.51% | 11 635 428 | 94 882 | 121.50 | -2.33% | 545 277 | 4 465 | ||||||
| 16.5.2012 | 139.05 | -0.68% | 11 694 860 | 85 150 | 140.90 | +0.64% | 547 025 | 4 000 | ||||||
| 1.12.2008 | 284.50 | -1.39% | 15 259 404 | 52 352 | 270.00 | -8.44% | 548 473 | 1 943 | ||||||
| 3.12.2012 | 90.30 | +0.33% | 2 845 172 | 31 508 | 90.00 | +0.56% | 548 833 | 6 081 | ||||||
| 2.2.2010 | 554.10 | -1.04% | 46 472 891 | 83 669 | 556.00 | +1.07% | 550 782 | 991 | ||||||
| 31.8.2012 | 111.00 | +1.61% | 5 021 887 | 45 667 | 110.50 | +2.31% | 553 129 | 5 065 | ||||||
| ||||||||||||||
Údaje o firmách, CETV
29.10.2020 Přišel si management CETV na více než miliardu korun? (Kurzy.cz) Akcie ve světě
18.10.2020 Na pražské burze v týdnu proti trhu zejména oba londýnské tituly, KB nejlevnější od ... (Kurzy.cz) Akcie v ČR
15.10.2020 Index PX po vyřazení akcií CETV doznal změn (Kurzy.cz) Akcie v ČR
11.10.2020 Na pražské burze v týdnu klesla jen jedna emise, index PX vzrostl nejsilněji za 2 mě... (Kurzy.cz) Akcie v ČR
04.10.2020 Pražská burza za nejnižší letošní likvidity klesla pátý týden v řadě, trh čeká na ro... (Kurzy.cz) Akcie v ČR
01.10.2020 Pražská burza zažila nejhorší září za posledních 5 let, potvrdí alespoň říjnové stat... (Kurzy.cz) Akcie v ČR
27.09.2020 Pražská burza klesla již čtvrtý týden v řadě, v pátek středem pozornosti VIG (Kurzy.cz) Akcie v ČR
20.09.2020 Pražská burza se v týdnu indexově vrátila do května, před námi jedny z mála letošníc... (Kurzy.cz) Akcie v ČR
30.08.2020 Akcie ČEZ klesly na měsíční minima, pražská burza přesto v týdnu solidně vzrostla (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii CETV
29.10.2020 Přišel si management CETV na více než miliardu korun? (Kurzy.cz) Akcie ve světě
17.10.2020 FLASH: PPF dokončila akvizici CETV a ta dnes končí na burzách. Novým šéfem Stoessel (Patria Finance) Akcie v ČR
15.10.2020 Index PX po vyřazení akcií CETV doznal změn (Kurzy.cz) Akcie v ČR
10.10.2020 Kellnerova PPF má zelenou k převzetí CETV. Finále 13. října. Pak 4,58 dolaru za akci... (Patria Finance) Akcie v ČR
09.10.2020 BCPP ode dneška zastavila obchodován s akciemi CETV v souladu s převzetím CME pod kř... (Česká spořitelna) Akcie v ČR
07.10.2020 Souhrn 7.10. - Evropa se zalekla zhoršování kovidové situace a zhoršujících se ek. p... (Kurzy.cz) Investice
07.10.2020 12.h - Evropa neudržela ranní lehce pozitivní ladění, koronavirová situace hrozí zho... (Kurzy.cz) Investice
07.10.2020 PPF může koupit CETV, u nás další rekordní přírůstek Covid-19 (Patria Finance) Investice
CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
