CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CETV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.7.2006 | 1 322.00 | +3.12% | 142 107 910 | 108 883 | ||||||||||
5.5.2006 | 1 524.00 | +3.11% | 520 837 304 | 341 514 | ||||||||||
4.2.2008 | 1 763.00 | +3.10% | 76 193 754 | 43 902 | 1 744.90 | +4.04% | 216 681 | 124 | ||||||
10.9.2009 | 565.00 | +3.10% | 112 001 167 | 197 267 | 567.00 | +3.28% | 4 093 463 | 7 207 | ||||||
2.8.2010 | 417.50 | +3.09% | 50 700 018 | 123 068 | 419.80 | +3.60% | 1 615 831 | 3 899 | ||||||
30.1.2006 | 1 368.00 | +3.09% | 105 203 266 | 77 550 | ||||||||||
16.8.2010 | 431.90 | +3.08% | 57 489 400 | 133 858 | 433.10 | +2.39% | 1 232 175 | 2 862 | ||||||
2.4.2012 | 139.30 | +3.08% | 14 013 356 | 102 452 | 139.00 | +5.62% | 1 766 747 | 12 926 | ||||||
7.11.2005 | 1 244.00 | +3.07% | 38 058 340 | 31 078 | ||||||||||
4.9.2007 | 1 913.00 | +3.07% | 141 902 277 | 75 505 | ||||||||||
30.3.2007 | 1 888.00 | +3.06% | 156 924 959 | 83 771 | ||||||||||
13.2.2006 | 1 446.00 | +3.06% | 99 398 075 | 69 560 | ||||||||||
21.6.2011 | 343.20 | +3.06% | 22 916 977 | 67 336 | 347.50 | +2.99% | 1 274 147 | 3 717 | ||||||
13.9.2006 | 1 421.00 | +3.05% | 96 325 770 | 68 267 | ||||||||||
1.2.2007 | 1 930.00 | +3.04% | 200 431 828 | 105 138 | ||||||||||
3.12.2007 | 1 968.00 | +3.04% | 97 932 165 | 50 422 | 1 928.10 | +1.05% | 2 039 610 | 1 050 | ||||||
17.8.2007 | 1 669.00 | +2.96% | 244 616 785 | 149 928 | ||||||||||
28.5.2008 | 1 668.00 | +2.96% | 51 850 294 | 31 462 | 1 659.00 | +0.16% | 95 358 | 57 | ||||||
6.3.2007 | 1 705.00 | +2.96% | 245 169 758 | 142 326 | ||||||||||
14.9.2006 | 1 463.00 | +2.96% | 284 192 918 | 195 263 | ||||||||||
2.6.2010 | 549.00 | +2.96% | 117 291 819 | 215 958 | 549.00 | +0.92% | 1 215 920 | 2 268 | ||||||
14.11.2006 | 1 641.00 | +2.95% | 105 223 430 | 64 273 | ||||||||||
18.2.2008 | 1 681.00 | +2.94% | 44 767 791 | 26 891 | 1 673.30 | +1.46% | 0 | 0 | ||||||
3.4.2009 | 270.00 | +2.94% | 108 720 378 | 396 175 | 266.10 | -1.19% | 4 660 355 | 17 128 | ||||||
2.6.2009 | 379.90 | +2.93% | 103 729 635 | 269 860 | 384.00 | -0.78% | 1 916 918 | 4 944 | ||||||
11.11.2011 | 190.40 | +2.92% | 7 151 603 | 37 971 | 191.10 | +3.80% | 1 110 833 | 5 875 | ||||||
18.9.2012 | 142.01 | +2.91% | 22 600 127 | 163 278 | 141.00 | +4.44% | 2 236 309 | 16 194 | ||||||
30.7.2012 | 104.30 | +2.91% | 7 020 425 | 67 629 | 104.90 | +1.84% | 237 399 | 2 276 | ||||||
15.8.2011 | 226.50 | +2.91% | 24 573 673 | 109 003 | 228.90 | +1.51% | 3 513 413 | 15 371 | ||||||
18.11.2005 | 1 275.00 | +2.91% | 13 859 224 | 10 892 | ||||||||||
14.2.2011 | 338.50 | +2.89% | 26 979 583 | 80 945 | 332.50 | +0.45% | 618 795 | 1 848 | ||||||
24.3.2010 | 570.00 | +2.89% | 114 132 861 | 203 008 | 567.70 | +1.38% | 1 498 891 | 2 679 | ||||||
25.3.2009 | 285.50 | +2.88% | 103 985 903 | 357 452 | 295.00 | +3.87% | 5 032 454 | 17 213 | ||||||
15.10.2007 | 2 010.00 | +2.87% | 133 883 789 | 66 840 | 2 011.50 | +2.17% | 201 075 | 100 | ||||||
11.1.2007 | 1 578.00 | +2.87% | 110 852 424 | 70 715 | ||||||||||
5.1.2010 | 468.00 | +2.86% | 109 499 972 | 234 333 | 472.00 | +2.61% | 2 203 620 | 4 716 | ||||||
11.8.2009 | 473.10 | +2.85% | 217 838 620 | 448 361 | 476.00 | +1.49% | 7 473 420 | 15 441 | ||||||
14.12.2012 | 104.90 | +2.84% | 5 831 821 | 56 511 | 104.50 | +2.45% | 604 552 | 5 876 | ||||||
24.10.2007 | 2 072.00 | +2.83% | 95 217 575 | 46 255 | 2 061.60 | +2.36% | 513 000 | 250 | ||||||
17.3.2010 | 566.40 | +2.81% | 117 932 403 | 209 621 | 564.10 | +1.27% | 1 499 960 | 2 664 | ||||||
28.5.2010 | 550.00 | +2.80% | 175 592 638 | 313 967 | 547.00 | +0.57% | 3 720 318 | 6 680 | ||||||
18.12.2008 | 415.30 | +2.80% | 72 425 974 | 171 223 | 415.20 | +5.64% | 2 368 288 | 5 520 | ||||||
25.2.2011 | 350.50 | +2.79% | 49 272 650 | 143 083 | 352.50 | +2.89% | 1 036 599 | 2 971 | ||||||
3.10.2006 | 1 546.00 | +2.79% | 138 739 320 | 89 762 | ||||||||||
30.3.2012 | 135.14 | +2.77% | 4 276 328 | 31 748 | 131.60 | -0.30% | 281 409 | 2 096 | ||||||
13.9.2010 | 432.50 | +2.76% | 26 530 212 | 61 868 | 432.00 | +2.91% | 2 233 076 | 5 207 | ||||||
7.3.2012 | 132.00 | +2.72% | 20 895 133 | 160 281 | 132.90 | +3.34% | 1 638 037 | 12 470 | ||||||
14.12.2007 | 2 042.00 | +2.72% | 119 372 343 | 58 821 | 2 044.20 | +2.98% | 0 | 0 | ||||||
23.8.2005 | 1 251.00 | +2.71% | 94 389 848 | 75 828 | ||||||||||
29.6.2009 | 360.00 | +2.71% | 23 172 352 | 64 053 | 370.00 | +4.52% | 1 924 177 | 5 287 | ||||||
1.8.2011 | 324.50 | +2.69% | 19 101 033 | 58 922 | 321.50 | +0.91% | 999 564 | 3 082 | ||||||
1.4.2008 | 1 412.00 | +2.69% | 34 257 128 | 24 505 | 1 420.40 | +5.21% | 99 744 | 71 | ||||||
20.12.2007 | 2 074.00 | +2.67% | 86 815 005 | 42 033 | 2 064.20 | +3.78% | 41 284 | 20 | ||||||
3.7.2007 | 2 115.00 | +2.67% | 23 545 230 | 11 210 | ||||||||||
19.6.2006 | 1 344.00 | +2.67% | 83 830 893 | 62 566 | ||||||||||
16.2.2007 | 1 851.00 | +2.66% | 154 516 749 | 84 136 | ||||||||||
13.7.2011 | 329.50 | +2.65% | 19 250 516 | 58 948 | 328.50 | +1.14% | 495 056 | 1 520 | ||||||
8.3.2012 | 135.50 | +2.65% | 17 143 360 | 126 407 | 135.20 | +1.73% | 1 414 527 | 10 385 | ||||||
19.2.2010 | 539.00 | +2.65% | 112 381 991 | 210 227 | 536.00 | +0.19% | 1 810 855 | 3 402 | ||||||
21.12.2011 | 129.00 | +2.63% | 20 071 048 | 153 949 | 128.30 | -2.36% | 1 356 986 | 10 348 | ||||||
20.8.2009 | 470.00 | +2.62% | 41 782 042 | 88 338 | 473.00 | +0.66% | 1 986 146 | 4 199 | ||||||
9.5.2006 | 1 564.00 | +2.62% | 136 035 415 | 87 046 | ||||||||||
15.1.2007 | 1 651.00 | +2.61% | 137 306 207 | 83 447 | ||||||||||
6.8.2008 | 1 259.00 | +2.61% | 49 369 605 | 39 406 | 1 274.00 | +2.62% | 28 046 | 22 | ||||||
1.10.2008 | 1 148.00 | +2.59% | 68 256 896 | 60 533 | 1 124.00 | -1.74% | 283 231 | 252 | ||||||
31.8.2011 | 218.10 | +2.59% | 28 418 842 | 129 769 | 222.00 | +3.93% | 1 659 758 | 7 550 | ||||||
8.9.2005 | 1 314.00 | +2.58% | 100 042 379 | 76 498 | ||||||||||
16.4.2012 | 137.40 | +2.54% | 3 297 892 | 24 113 | 135.00 | -0.66% | 246 732 | 1 810 | ||||||
26.1.2009 | 286.60 | +2.54% | 8 365 801 | 29 459 | 311.30 | +6.50% | 418 966 | 1 411 | ||||||
4.8.2009 | 409.90 | +2.53% | 160 383 001 | 388 575 | 410.30 | +0.81% | 8 578 992 | 20 868 | ||||||
6.1.2009 | 445.50 | +2.53% | 72 764 990 | 164 640 | 445.40 | +3.58% | 1 400 266 | 3 226 | ||||||
26.9.2011 | 149.70 | +2.53% | 34 599 289 | 228 340 | 152.00 | +1.33% | 2 696 923 | 17 724 | ||||||
27.12.2011 | 132.90 | +2.52% | 8 576 583 | 64 638 | 133.00 | +1.14% | 718 737 | 5 370 | ||||||
2.3.2007 | 1 686.00 | +2.49% | 212 223 810 | 126 341 | ||||||||||
17.6.2008 | 1 570.00 | +2.48% | 41 247 253 | 26 324 | 1 568.00 | +1.81% | 0 | 0 | ||||||
27.9.2012 | 130.00 | +2.48% | 10 929 568 | 83 884 | 131.80 | +3.78% | 1 076 745 | 8 234 | ||||||
15.9.2006 | 1 499.00 | +2.46% | 170 203 334 | 114 597 | ||||||||||
30.5.2008 | 1 724.00 | +2.44% | 94 688 208 | 55 465 | 1 715.00 | +3.31% | 127 825 | 75 | ||||||
22.1.2007 | 1 809.00 | +2.43% | 182 289 666 | 100 640 | ||||||||||
18.12.2012 | 109.50 | +2.43% | 16 534 810 | 151 046 | 110.00 | +2.80% | 3 789 395 | 34 571 | ||||||
14.8.2012 | 109.00 | +2.43% | 5 096 066 | 46 950 | 107.50 | +1.42% | 291 522 | 2 691 | ||||||
2.9.2008 | 1 354.00 | +2.42% | 47 507 063 | 35 326 | 1 360.00 | +3.61% | 391 824 | 295 | ||||||
21.7.2010 | 425.00 | +2.41% | 139 024 980 | 328 319 | 429.90 | +2.82% | 1 863 371 | 4 378 | ||||||
25.7.2011 | 314.80 | +2.41% | 30 768 191 | 97 815 | 308.20 | -1.85% | 2 878 478 | 9 120 | ||||||
30.10.2007 | 2 213.00 | +2.41% | 118 365 889 | 54 252 | 2 210.10 | +2.85% | 870 625 | 400 | ||||||
23.5.2006 | 1 325.00 | +2.40% | 236 718 078 | 186 714 | ||||||||||
3.9.2009 | 503.00 | +2.40% | 60 890 918 | 120 964 | 506.00 | +1.20% | 1 609 649 | 3 169 | ||||||
30.12.2008 | 382.00 | +2.39% | 66 906 842 | 170 361 | ||||||||||
18.2.2011 | 340.00 | +2.38% | 27 444 739 | 80 193 | 340.10 | +1.52% | 1 418 816 | 4 157 | ||||||
24.10.2012 | 130.00 | +2.36% | 7 100 857 | 55 071 | 128.60 | +0.47% | 307 400 | 2 400 | ||||||
24.5.2010 | 481.00 | +2.34% | 107 013 026 | 219 562 | 488.00 | +2.09% | 2 344 191 | 4 795 | ||||||
11.12.2006 | 1 585.00 | +2.32% | 114 300 889 | 72 528 | ||||||||||
2.10.2012 | 133.00 | +2.31% | 24 647 956 | 187 950 | 132.80 | +0.45% | 697 584 | 5 279 | ||||||
21.5.2009 | 405.10 | +2.30% | 188 934 017 | 462 343 | 400.00 | -1.96% | 5 731 390 | 14 002 | ||||||
15.6.2007 | 1 958.00 | +2.30% | 240 700 171 | 123 445 | ||||||||||
27.12.2007 | 2 148.00 | +2.29% | 107 831 915 | 50 680 | 2 145.20 | +2.32% | 367 670 | 172 | ||||||
3.2.2009 | 218.50 | +2.29% | 51 700 801 | 240 659 | 236.00 | +3.60% | 953 816 | 4 290 | ||||||
21.3.2011 | 352.90 | +2.29% | 29 252 314 | 83 324 | 353.00 | +2.92% | 1 036 425 | 2 963 | ||||||
9.11.2010 | 412.00 | +2.28% | 32 522 441 | 79 242 | 415.50 | +2.29% | 1 327 101 | 3 227 | ||||||
4.1.2007 | 1 526.00 | +2.28% | 95 519 209 | 62 644 | ||||||||||
7.4.2008 | 1 488.00 | +2.27% | 99 025 309 | 66 501 | 1 500.00 | +5.18% | 106 133 | 71 | ||||||
9.8.2012 | 105.50 | +2.27% | 10 604 427 | 100 880 | 105.80 | +2.42% | 1 133 407 | 10 776 | ||||||
17.12.2009 | 446.90 | +2.27% | 80 834 595 | 180 400 | 447.80 | +2.66% | 742 234 | 1 662 | ||||||
24.4.2012 | 131.20 | +2.26% | 5 132 081 | 39 161 | 133.00 | +1.60% | 269 279 | 2 036 | ||||||
24.2.2012 | 140.20 | +2.26% | 62 562 263 | 443 445 | 141.60 | +1.22% | 5 474 981 | 38 621 | ||||||
26.11.2012 | 94.99 | +2.25% | 2 919 793 | 31 059 | 94.30 | -0.95% | 128 736 | 1 353 | ||||||
13.4.2011 | 366.50 | +2.23% | 9 819 050 | 26 946 | 363.70 | +1.85% | 584 088 | 1 605 | ||||||
25.4.2012 | 134.10 | +2.21% | 8 281 612 | 61 233 | 133.70 | +0.53% | 1 333 379 | 9 894 | ||||||
26.6.2006 | 1 389.00 | +2.21% | 25 357 413 | 18 331 | ||||||||||
28.3.2011 | 371.00 | +2.20% | 44 428 819 | 121 176 | 368.20 | +2.28% | 3 169 333 | 8 635 | ||||||
5.5.2011 | 378.10 | +2.19% | 75 898 646 | 202 362 | 377.20 | +1.40% | 2 484 393 | 6 616 | ||||||
3.11.2006 | 1 634.00 | +2.19% | 114 893 861 | 70 592 | ||||||||||
26.2.2008 | 1 634.00 | +2.19% | 122 812 348 | 75 767 | 1 638.30 | +1.36% | 0 | 0 | ||||||
16.10.2007 | 2 054.00 | +2.19% | 157 588 965 | 77 428 | 2 038.60 | +1.34% | 505 065 | 250 | ||||||
16.4.2008 | 1 408.00 | +2.18% | 136 412 475 | 97 341 | 1 413.00 | +2.32% | 0 | 0 | ||||||
21.7.2009 | 370.90 | +2.18% | 73 247 747 | 198 175 | 366.70 | +0.74% | 2 886 572 | 7 825 | ||||||
24.7.2009 | 376.00 | +2.17% | 99 851 567 | 266 787 | 372.00 | +0.27% | 2 755 124 | 7 364 | ||||||
30.6.2009 | 367.80 | +2.17% | 21 694 674 | 59 688 | 364.30 | -1.54% | 1 215 684 | 3 283 | ||||||
25.2.2008 | 1 599.00 | +2.17% | 117 899 113 | 73 730 | 1 616.30 | +1.58% | 0 | 0 | ||||||
7.9.2009 | 521.00 | +2.16% | 76 473 355 | 146 368 | 528.10 | +2.03% | 1 077 905 | 2 044 | ||||||
19.10.2009 | 475.00 | +2.15% | 52 908 784 | 108 454 | 490.00 | +1.66% | 3 345 491 | 6 807 | ||||||
9.2.2010 | 514.90 | +2.14% | 42 213 707 | 81 861 | 515.00 | +0.41% | 2 008 110 | 3 884 | ||||||
20.9.2010 | 431.00 | +2.13% | 44 125 655 | 102 642 | 435.00 | +0.65% | 695 111 | 1 602 | ||||||
13.9.2007 | 1 871.00 | +2.13% | 76 181 584 | 40 888 | ||||||||||
25.8.2009 | 530.00 | +2.12% | 85 572 367 | 166 403 | 528.00 | +2.50% | 4 906 553 | 9 552 | ||||||
2.12.2008 | 290.50 | +2.11% | 26 926 794 | 95 487 | 301.00 | +11.48% | 622 943 | 2 210 | ||||||
4.4.2008 | 1 455.00 | +2.11% | 33 962 294 | 23 497 | 1 426.00 | +1.85% | 18 480 | 13 | ||||||
25.5.2006 | 1 321.00 | +2.09% | 107 627 947 | 83 451 | ||||||||||
6.10.2010 | 442.70 | +2.08% | 35 233 980 | 79 969 | 440.00 | +1.13% | 531 054 | 1 204 | ||||||
13.3.2012 | 142.20 | +2.08% | 16 767 995 | 118 531 | 142.80 | +2.73% | 1 704 560 | 12 016 | ||||||
26.7.2006 | 1 282.00 | +2.07% | 105 836 114 | 83 174 | ||||||||||
5.12.2005 | 1 381.00 | +2.07% | 41 990 304 | 30 553 | ||||||||||
13.12.2005 | 1 440.00 | +2.06% | 80 170 761 | 56 031 | ||||||||||
13.7.2009 | 336.90 | +2.06% | 53 238 505 | 159 723 | 343.80 | +1.18% | 1 401 880 | 4 153 | ||||||
4.4.2011 | 374.00 | +2.05% | 22 284 874 | 59 869 | 374.00 | +1.63% | 1 520 538 | 4 088 | ||||||
26.9.2005 | 1 292.00 | +2.05% | 37 933 955 | 29 355 | ||||||||||
11.9.2006 | 1 394.00 | +2.05% | 83 250 431 | 59 727 | ||||||||||
7.3.2007 | 1 740.00 | +2.05% | 311 647 155 | 180 299 | ||||||||||
26.5.2006 | 1 348.00 | +2.04% | 88 987 065 | 66 490 | ||||||||||
13.2.2009 | 200.00 | +2.04% | 11 379 914 | 56 560 | 206.90 | +0.93% | 646 213 | 3 130 | ||||||
23.10.2009 | 496.90 | +2.03% | 38 147 827 | 77 579 | 490.00 | 0.00% | 1 390 289 | 2 828 | ||||||
20.6.2007 | 2 035.00 | +2.01% | 139 023 640 | 68 669 | ||||||||||
27.8.2012 | 111.18 | +2.00% | 2 892 933 | 26 247 | 110.40 | +1.19% | 196 234 | 1 804 | ||||||
10.8.2007 | 1 844.00 | +1.99% | 290 060 896 | 158 221 | ||||||||||
2.11.2005 | 1 180.00 | +1.99% | 34 730 780 | 29 644 | ||||||||||
8.8.2007 | 1 805.00 | +1.98% | 91 044 594 | 50 553 | ||||||||||
14.3.2008 | 1 345.00 | +1.97% | 92 966 049 | 68 672 | 1 368.00 | +2.08% | 2 733 | 2 | ||||||
21.9.2010 | 439.50 | +1.97% | 39 448 388 | 89 988 | 440.60 | +1.29% | 970 522 | 2 208 | ||||||
14.11.2008 | 332.00 | +1.97% | 40 949 802 | 123 568 | 353.00 | -0.45% | 438 364 | 1 225 | ||||||
19.7.2012 | 104.00 | +1.96% | 1 341 612 | 12 959 | 104.00 | -0.38% | 278 050 | 2 686 | ||||||
29.6.2011 | 337.90 | +1.96% | 14 658 877 | 43 182 | 340.00 | +1.49% | 688 689 | 2 020 | ||||||
12.1.2007 | 1 609.00 | +1.96% | 213 737 426 | 132 579 | ||||||||||
21.11.2005 | 1 300.00 | +1.96% | 41 198 465 | 31 788 | ||||||||||
29.3.2007 | 1 832.00 | +1.95% | 71 637 245 | 39 343 | ||||||||||
21.10.2010 | 450.60 | +1.95% | 64 090 968 | 142 539 | 456.00 | +1.33% | 535 537 | 1 185 | ||||||
24.5.2012 | 131.50 | +1.94% | 5 971 375 | 45 150 | 132.20 | +1.69% | 458 072 | 3 460 | ||||||
28.11.2008 | 288.50 | +1.94% | 21 244 488 | 76 428 | 294.90 | +5.32% | 853 398 | 2 997 | ||||||
23.7.2009 | 368.00 | +1.94% | 18 961 284 | 51 611 | 371.00 | +3.06% | 1 299 103 | 3 526 | ||||||
20.7.2009 | 363.00 | +1.94% | 64 459 274 | 178 839 | 364.00 | +1.70% | 1 489 695 | 4 121 | ||||||
30.8.2010 | 420.00 | +1.94% | 18 974 896 | 45 397 | 416.00 | +0.27% | 510 614 | 1 226 | ||||||
24.1.2007 | 1 844.00 | +1.93% | 151 499 105 | 81 766 | ||||||||||
31.3.2008 | 1 375.00 | +1.93% | 28 711 992 | 21 146 | 1 350.00 | -0.75% | 14 861 | 11 | ||||||
21.3.2006 | 1 692.00 | +1.93% | 135 321 767 | 80 806 | ||||||||||
24.8.2005 | 1 275.00 | +1.92% | 76 091 458 | 59 677 | ||||||||||
12.6.2007 | 1 908.00 | +1.92% | 186 766 181 | 98 259 | ||||||||||
6.4.2006 | 1 590.00 | +1.92% | 130 710 230 | 82 252 | ||||||||||
2.7.2010 | 419.90 | +1.92% | 100 158 785 | 239 486 | 425.00 | +4.94% | 1 575 295 | 3 741 | ||||||
21.1.2011 | 366.00 | +1.92% | 55 323 370 | 153 985 | 363.30 | +1.76% | 1 905 611 | 5 290 | ||||||
17.12.2012 | 106.90 | +1.91% | 5 402 143 | 51 216 | 107.00 | +2.39% | 1 089 574 | 10 329 | ||||||
17.10.2006 | 1 597.00 | +1.91% | 205 472 392 | 128 964 | ||||||||||
11.10.2007 | 1 975.00 | +1.91% | 113 685 527 | 58 300 | 1 979.40 | +3.14% | 236 732 | 120 | ||||||
2.3.2006 | 1 437.00 | +1.91% | 297 727 596 | 206 625 | ||||||||||
19.9.2005 | 1 281.00 | +1.91% | 46 019 020 | 36 057 | ||||||||||
14.6.2006 | 1 180.00 | +1.90% | 132 623 082 | 113 638 | ||||||||||
8.3.2007 | 1 773.00 | +1.90% | 253 796 342 | 143 742 | ||||||||||
8.7.2010 | 435.10 | +1.90% | 51 718 938 | 118 621 | 442.00 | +1.84% | 2 571 022 | 5 845 | ||||||
12.11.2007 | 1 945.00 | +1.89% | 154 521 278 | 79 611 | 1 941.50 | +1.11% | 995 921 | 511 | ||||||
23.5.2008 | 1 620.00 | +1.89% | 26 577 749 | 16 394 | 1 614.00 | +2.80% | 251 534 | 156 | ||||||
11.4.2007 | 1 905.00 | +1.87% | 183 793 323 | 96 681 | ||||||||||
30.8.2005 | 1 305.00 | +1.87% | 23 495 741 | 18 103 | ||||||||||
14.6.2010 | 446.00 | +1.87% | 88 908 039 | 197 125 | 459.00 | +3.15% | 3 006 304 | 6 633 | ||||||
13.9.2011 | 180.00 | +1.87% | 26 964 804 | 149 363 | 185.70 | +2.88% | 3 354 108 | 18 390 | ||||||
23.10.2006 | 1 695.00 | +1.86% | 78 429 008 | 46 469 | ||||||||||
4.8.2005 | 1 208.00 | +1.85% | 95 835 897 | 79 565 | ||||||||||
12.8.2011 | 220.10 | +1.85% | 37 255 906 | 168 552 | 225.50 | +2.50% | 2 228 466 | 10 027 | ||||||
17.8.2010 | 439.90 | +1.85% | 96 501 296 | 220 869 | 440.00 | +1.59% | 1 687 382 | 3 868 | ||||||
9.8.2011 | 215.90 | +1.84% | 195 778 260 | 1 025 734 | 231.90 | +9.65% | 9 628 972 | 47 512 | ||||||
29.2.2012 | 141.00 | +1.81% | 36 979 737 | 260 552 | 140.70 | +1.08% | 2 411 879 | 16 940 | ||||||
4.1.2010 | 455.00 | +1.81% | 40 400 746 | 89 648 | 460.00 | +3.60% | 1 089 924 | 2 398 | ||||||
21.9.2006 | 1 515.00 | +1.81% | 98 185 754 | 65 583 | ||||||||||
28.11.2007 | 1 914.00 | +1.81% | 104 942 136 | 55 846 | 1 922.50 | +1.95% | 0 | 0 | ||||||
10.8.2012 | 107.40 | +1.80% | 3 657 350 | 34 471 | 106.10 | +0.28% | 440 355 | 4 154 | ||||||
4.8.2008 | 1 249.00 | +1.79% | 74 623 486 | 60 051 | 1 276.70 | +1.75% | 3 768 | 3 | ||||||
30.8.2007 | 1 834.00 | +1.78% | 169 665 108 | 93 282 | ||||||||||
18.1.2007 | 1 769.00 | +1.78% | 143 444 271 | 81 331 | ||||||||||
10.10.2006 | 1 553.00 | +1.77% | 84 910 412 | 54 875 | ||||||||||
12.6.2008 | 1 552.00 | +1.77% | 51 729 333 | 33 463 | 1 576.40 | -0.06% | 4 748 | 3 | ||||||
10.3.2010 | 572.90 | +1.76% | 50 771 027 | 89 047 | 572.00 | +2.33% | 1 847 996 | 3 245 | ||||||
10.10.2011 | 159.00 | +1.76% | 14 806 292 | 96 616 | 165.00 | +9.20% | 1 929 571 | 12 450 | ||||||
29.11.2012 | 93.00 | +1.75% | 12 091 698 | 130 014 | 94.00 | +1.08% | 1 269 225 | 13 550 | ||||||
|
Údaje o firmách, CETV
Zpravodajství k akcii CETV
CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky