ST.DLUHOP. 3,55/12, STÁTNÍ DLUHOPIS, 3,55%, 2007-2012, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 3,55/12 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.2012 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
17.9.2012 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
14.9.2012 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
13.9.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2012 | 100.00 | 0.00% | 8 279 944 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2012 | 100.00 | 0.00% | 130 866 678 | 12 649 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2012 | 100.00 | 0.00% | 1 032 457 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2012 | 100.00 | 0.00% | 18 534 288 | 1 791 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2012 | 100.00 | 0.00% | 155 268 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2012 | 100.00 | 0.00% | 3 724 080 | 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2012 | 100.00 | 0.00% | 9 572 478 | 925 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2012 | 100.00 | 0.00% | 206 913 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2012 | 100.00 | 0.00% | 107 385 158 | 10 375 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2012 | 100.00 | 0.00% | 155 223 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2012 | 100.00 | 0.00% | 155 208 958 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2012 | 100.00 | 0.00% | 351 881 972 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2012 | 100.00 | 0.00% | 7 758 635 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2012 | 100.00 | 0.00% | 10 344 875 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2012 | 100.00 | 0.00% | 7 861 201 | 760 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2012 | 100.00 | 0.00% | 2 068 589 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2012 | 100.00 | 0.00% | 4 137 589 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2012 | 100.00 | 0.00% | 2 482 330 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2012 | 100.00 | 0.00% | 16 839 161 | 1 628 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2012 | 100.00 | 0.00% | 1 396 518 750 | 135 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2012 | 100.00 | 0.00% | 724 100 833 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2012 | 100.00 | 0.00% | 1 230 897 050 | 119 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2012 | 100.00 | 0.00% | 1 693 169 563 | 163 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2012 | 100.00 | 0.00% | 29 991 403 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2012 | 100.00 | 0.00% | 1 386 751 285 | 134 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2012 | 100.00 | 0.00% | 515 017 767 | 49 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2012 | 100.00 | 0.00% | 134 437 333 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2012 | 100.00 | 0.00% | 5 995 021 | 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2012 | 100.00 | 0.00% | 20 668 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2012 | 100.00 | 0.00% | 1 127 910 989 | 109 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2012 | 100.00 | 0.00% | 29 464 646 | 2 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2012 | 100.00 | 0.00% | 1 912 386 528 | 185 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,55/12
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky