PX INDEX CERT., PX INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - PX INDEX CERT. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.2008 | 157.91 | +0.69% | 9 366 000 | 60 000 | ||||||||||
8.1.2009 | 87.45 | -0.56% | 4 305 500 | 50 000 | 87.00 | 0.00% | 0 | 0 | ||||||
2.3.2010 | 114.33 | +0.33% | 4 165 374 | 36 950 | 113.20 | -0.26% | 33 960 | 300 | ||||||
24.6.2008 | 151.32 | -2.50% | 3 675 165 | 23 500 | 160.50 | +0.18% | 0 | 0 | ||||||
13.11.2007 | 180.65 | -0.85% | 2 166 360 | 12 000 | ||||||||||
15.10.2008 | 98.61 | -8.20% | 1 015 535 | 9 850 | 99.40 | -8.80% | 29 820 | 300 | ||||||
16.12.2008 | 84.23 | +0.10% | 828 100 | 10 000 | 84.00 | 0.00% | 0 | 0 | ||||||
2.5.2011 | 126.87 | +0.53% | 752 820 | 6 000 | 125.50 | 0.00% | 0 | 0 | ||||||
12.8.2009 | 111.77 | -0.89% | 650 240 | 6 000 | 110.20 | +0.18% | 75 429 | 690 | ||||||
29.10.2008 | 78.92 | +12.76% | 588 200 | 8 000 | ||||||||||
10.7.2008 | 144.89 | -0.18% | 508 480 | 3 500 | 143.30 | 0 | 0 | |||||||
10.5.2010 | 122.28 | +6.27% | 487 880 | 4 000 | 122.50 | +3.81% | 73 350 | 600 | ||||||
4.6.2010 | 112.36 | -2.98% | 459 600 | 4 000 | 116.30 | 0.00% | 0 | 0 | ||||||
6.10.2009 | 113.41 | +1.60% | 383 820 | 3 349 | 113.00 | 0.00% | 0 | 0 | ||||||
15.7.2009 | 93.89 | +1.32% | 380 600 | 4 000 | 92.70 | +4.75% | 55 590 | 600 | ||||||
28.11.2007 | 174.63 | +0.52% | 345 860 | 2 000 | ||||||||||
12.3.2009 | 67.70 | +0.36% | 329 800 | 5 000 | 68.10 | 0.00% | 0 | 0 | ||||||
25.2.2009 | 64.61 | +0.03% | 329 550 | 5 000 | 65.00 | +0.31% | 1 300 | 20 | ||||||
14.2.2008 | 157.16 | 0.00% | 319 440 | 2 000 | ||||||||||
10.10.2008 | 92.52 | -10.44% | 306 150 | 3 000 | 106.60 | -2.47% | 0 | 0 | ||||||
15.2.2008 | 154.00 | -2.01% | 304 620 | 2 000 | ||||||||||
31.1.2008 | 148.78 | -2.17% | 303 380 | 2 000 | ||||||||||
8.8.2011 | 104.09 | -4.49% | 272 517 | 2 540 | 110.00 | 0.00% | 0 | 0 | ||||||
21.3.2011 | 122.62 | +1.37% | 240 880 | 2 000 | 121.70 | 0.00% | 0 | 0 | ||||||
13.11.2009 | 115.23 | -1.25% | 229 720 | 2 000 | 115.40 | 0.00% | 0 | 0 | ||||||
7.6.2010 | 110.78 | -1.41% | 226 840 | 2 000 | 113.30 | 0.00% | 0 | 0 | ||||||
3.11.2009 | 111.37 | -1.15% | 220 220 | 2 000 | 113.00 | -1.74% | 33 965 | 300 | ||||||
9.8.2011 | 101.15 | -2.82% | 196 700 | 2 000 | 110.00 | 0.00% | 0 | 0 | ||||||
17.9.2009 | 116.32 | +1.32% | 195 216 | 1 660 | 117.60 | +1.12% | 35 280 | 300 | ||||||
13.10.2008 | 96.77 | +4.59% | 191 770 | 2 000 | 97.50 | -8.53% | 29 250 | 300 | ||||||
13.9.2011 | 94.43 | -0.05% | 189 810 | 2 000 | 99.50 | 0.00% | 0 | 0 | ||||||
16.11.2007 | 178.02 | -1.10% | 179 020 | 1 000 | ||||||||||
17.12.2007 | 177.03 | -1.91% | 179 000 | 1 000 | ||||||||||
22.11.2007 | 174.20 | +0.80% | 175 410 | 1 000 | ||||||||||
27.11.2007 | 173.73 | -1.95% | 173 910 | 1 000 | ||||||||||
17.1.2008 | 154.36 | -1.73% | 155 690 | 1 000 | ||||||||||
16.1.2008 | 157.08 | -3.07% | 155 150 | 1 000 | ||||||||||
13.8.2009 | 115.85 | +3.65% | 149 286 | 1 280 | 117.40 | +6.53% | 40 720 | 350 | ||||||
15.3.2011 | 120.29 | -0.98% | 147 954 | 1 237 | 121.80 | 0.00% | 0 | 0 | ||||||
4.12.2009 | 114.29 | +1.18% | 147 862 | 1 300 | 114.00 | 0.00% | 0 | 0 | ||||||
17.12.2009 | 111.58 | -0.21% | 146 393 | 1 300 | 112.20 | 0.00% | 0 | 0 | ||||||
11.9.2008 | 129.31 | -2.21% | 133 480 | 1 000 | 129.80 | -10.48% | 0 | 0 | ||||||
22.6.2012 | 89.85 | -0.13% | 132 371 | 1 502 | 92.00 | 0.00% | 0 | 0 | ||||||
23.9.2008 | 128.16 | -2.21% | 129 120 | 1 000 | 139.60 | +5.43% | 0 | 0 | ||||||
23.9.2011 | 87.34 | -2.49% | 122 619 | 1 417 | 88.70 | 0.00% | 0 | 0 | ||||||
14.8.2009 | 116.90 | +0.91% | 119 330 | 1 000 | 120.00 | +2.21% | 36 000 | 300 | ||||||
20.7.2011 | 119.77 | +1.07% | 118 050 | 1 000 | 118.00 | 0.00% | 0 | 0 | ||||||
26.8.2010 | 115.24 | +1.03% | 117 370 | 1 000 | 118.50 | 0.00% | 0 | 0 | ||||||
3.8.2011 | 114.27 | -2.16% | 116 040 | 1 000 | 119.00 | 0.00% | 0 | 0 | ||||||
12.11.2009 | 116.69 | +0.93% | 114 910 | 1 000 | 115.40 | 0.00% | 0 | 0 | ||||||
19.2.2010 | 115.86 | +1.13% | 114 520 | 1 000 | 113.90 | 0.00% | 0 | 0 | ||||||
14.6.2010 | 115.89 | +2.09% | 113 890 | 1 000 | 113.30 | 0.00% | 0 | 0 | ||||||
26.11.2009 | 111.14 | -2.88% | 112 730 | 1 000 | 114.00 | 0.00% | 0 | 0 | ||||||
9.12.2009 | 110.76 | -2.56% | 110 610 | 1 000 | 113.00 | 0.00% | 0 | 0 | ||||||
29.9.2011 | 94.34 | +0.52% | 110 561 | 1 195 | 88.70 | 0.00% | 0 | 0 | ||||||
7.10.2008 | 109.58 | +0.20% | 105 060 | 1 000 | 0 | 0 | ||||||||
12.2.2008 | 152.36 | +1.50% | 103 912 | 683 | ||||||||||
8.10.2008 | 103.11 | -5.90% | 102 800 | 1 000 | 116.90 | -4.18% | 0 | 0 | ||||||
1.9.2011 | 103.88 | -0.35% | 102 480 | 1 000 | 105.90 | 0.00% | 0 | 0 | ||||||
1.6.2011 | 124.77 | +0.05% | 102 250 | 828 | 125.30 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?