PX INDEX CERT., PX INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - PX INDEX CERT. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.2011 | 123.96 | -0.15% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| 28.1.2011 | 124.15 | -0.12% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| 27.1.2011 | 124.30 | +0.07% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| 26.1.2011 | 124.21 | +0.31% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| 25.1.2011 | 123.83 | -1.77% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| 24.1.2011 | 126.06 | -0.25% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| 21.1.2011 | 126.37 | +0.48% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| 20.1.2011 | 125.77 | -1.25% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| 19.1.2011 | 127.36 | +2.04% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| 18.1.2011 | 124.81 | 0.00% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| 17.1.2011 | 124.81 | +0.35% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| 14.1.2011 | 124.38 | -0.04% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| 13.1.2011 | 124.43 | +0.14% | 0 | 0 | 123.50 | 0.00% | 37 050 | 300 | ||||||
| 12.1.2011 | 124.26 | +1.13% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| 18.2.2011 | 124.31 | -0.39% | 0 | 0 | 123.40 | 0.00% | 0 | 0 | ||||||
| 17.2.2011 | 124.80 | -0.18% | 0 | 0 | 123.40 | 0.00% | 0 | 0 | ||||||
| 16.2.2011 | 125.03 | +0.42% | 0 | 0 | 123.40 | 0.00% | 0 | 0 | ||||||
| 15.2.2011 | 124.51 | -0.10% | 0 | 0 | 123.40 | 0.00% | 0 | 0 | ||||||
| 14.2.2011 | 124.63 | +0.89% | 0 | 0 | 123.40 | 0.00% | 0 | 0 | ||||||
| 19.4.2010 | 128.54 | -1.24% | 0 | 0 | 123.40 | -5.08% | 9 502 | 77 | ||||||
| 14.4.2010 | 128.88 | +3.02% | 0 | 0 | 123.40 | 0.00% | 0 | 0 | ||||||
| 13.4.2010 | 125.10 | +0.38% | 0 | 0 | 123.40 | 0.00% | 0 | 0 | ||||||
| 12.4.2010 | 124.63 | +0.67% | 0 | 0 | 123.40 | 0.00% | 0 | 0 | ||||||
| 14.3.2011 | 121.48 | +0.16% | 0 | 0 | 123.30 | 0.00% | 0 | 0 | ||||||
| 11.3.2011 | 121.29 | -0.09% | 0 | 0 | 123.30 | 0.00% | 0 | 0 | ||||||
| 10.3.2011 | 121.40 | -0.76% | 0 | 0 | 123.30 | 0.00% | 0 | 0 | ||||||
| 9.3.2011 | 122.33 | +0.42% | 0 | 0 | 123.30 | 0.00% | 0 | 0 | ||||||
| 8.3.2011 | 121.82 | -0.56% | 0 | 0 | 123.30 | 0.00% | 0 | 0 | ||||||
| 20.4.2011 | 123.76 | +0.65% | 0 | 0 | 123.00 | -1.13% | 246 | 2 | ||||||
| 25.3.2011 | 124.22 | +0.44% | 0 | 0 | 122.90 | 0.00% | 0 | 0 | ||||||
| 8.7.2011 | 121.82 | -1.15% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 7.7.2011 | 123.24 | -0.08% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 4.7.2011 | 123.34 | -0.09% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 1.7.2011 | 123.45 | +0.79% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 30.6.2011 | 122.48 | +0.67% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 29.6.2011 | 121.67 | +1.94% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 28.6.2011 | 119.36 | +0.23% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 27.6.2011 | 119.09 | -1.05% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 24.6.2011 | 120.35 | -1.91% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 23.6.2011 | 122.69 | 0.00% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 22.6.2011 | 122.69 | +0.02% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 21.6.2011 | 122.66 | +1.12% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 20.6.2011 | 121.30 | 0.00% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 17.6.2011 | 121.30 | +0.01% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 10.5.2010 | 122.28 | +6.27% | 487 880 | 4 000 | 122.50 | +3.81% | 73 350 | 600 | ||||||
| 5.5.2010 | 123.57 | -2.21% | 0 | 0 | 122.30 | 0.00% | 0 | 0 | ||||||
| 9.4.2010 | 123.80 | +1.15% | 0 | 0 | 122.20 | 0.00% | 0 | 0 | ||||||
| 8.4.2010 | 122.39 | -1.42% | 0 | 0 | 122.20 | +0.16% | 36 660 | 300 | ||||||
| 11.2.2011 | 123.53 | -0.17% | 0 | 0 | 122.20 | -2.24% | 36 660 | 300 | ||||||
| 30.12.2010 | 122.83 | -0.39% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2010 | 123.31 | +0.68% | 0 | 0 | 122.00 | +1.08% | 36 600 | 300 | ||||||
| 11.5.2010 | 120.86 | -1.16% | 0 | 0 | 122.00 | -0.41% | 36 600 | 300 | ||||||
| 7.4.2010 | 124.15 | +1.05% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2010 | 122.86 | +0.78% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2010 | 121.91 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2010 | 121.91 | +1.34% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2010 | 120.30 | -0.47% | 0 | 0 | 122.00 | +0.41% | 81 984 | 672 | ||||||
| 15.3.2011 | 120.29 | -0.98% | 147 954 | 1 237 | 121.80 | 0.00% | 0 | 0 | ||||||
| 24.3.2011 | 123.67 | +1.24% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
| 23.3.2011 | 122.16 | +0.31% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
| 22.3.2011 | 121.78 | -0.69% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
| 21.3.2011 | 122.62 | +1.37% | 240 880 | 2 000 | 121.70 | 0.00% | 0 | 0 | ||||||
| 18.3.2011 | 120.96 | +0.15% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
| 17.3.2011 | 120.78 | +0.42% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
| 16.3.2011 | 120.27 | -0.02% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
| 6.10.2008 | 109.36 | -9.36% | 0 | 0 | 121.60 | 0.00% | 0 | 0 | ||||||
| 3.10.2008 | 120.65 | -1.36% | 0 | 0 | 121.60 | -3.72% | 36 480 | 300 | ||||||
| 30.3.2010 | 120.87 | +0.20% | 0 | 0 | 121.50 | 0.00% | 0 | 0 | ||||||
| 29.3.2010 | 120.63 | -0.13% | 0 | 0 | 121.50 | +1.59% | 3 281 | 27 | ||||||
| 27.12.2010 | 121.72 | -0.41% | 0 | 0 | 121.10 | 0.00% | 0 | 0 | ||||||
| 23.12.2010 | 122.22 | -0.16% | 0 | 0 | 121.10 | 0.00% | 0 | 0 | ||||||
| 22.12.2010 | 122.41 | +2.25% | 0 | 0 | 121.10 | +2.45% | 36 330 | 300 | ||||||
| 22.1.2010 | 118.44 | -2.40% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2010 | 121.35 | -0.33% | 0 | 0 | 121.00 | +2.54% | 36 300 | 300 | ||||||
| 28.12.2010 | 122.48 | +0.62% | 0 | 0 | 120.70 | -0.33% | 36 210 | 300 | ||||||
| 12.3.2010 | 119.11 | +1.16% | 0 | 0 | 120.30 | +2.82% | 72 603 | 610 | ||||||
| 18.9.2008 | 117.74 | -0.65% | 0 | 0 | 120.20 | +0.16% | 0 | 0 | ||||||
| 20.5.2010 | 114.85 | -2.90% | 0 | 0 | 120.10 | 0.00% | 0 | 0 | ||||||
| 19.5.2010 | 118.28 | -2.46% | 0 | 0 | 120.10 | 0.00% | 0 | 0 | ||||||
| 18.5.2010 | 121.26 | +1.55% | 0 | 0 | 120.10 | 0.00% | 0 | 0 | ||||||
| 29.7.2011 | 117.47 | -0.20% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2011 | 117.71 | -0.63% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2011 | 118.46 | -0.45% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2011 | 118.99 | -1.88% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2011 | 121.27 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2011 | 121.27 | +1.16% | 0 | 0 | 120.00 | +1.69% | 35 810 | 300 | ||||||
| 14.7.2011 | 120.57 | +0.32% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2011 | 120.18 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2011 | 120.18 | -0.11% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2011 | 120.31 | -1.24% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2008 | 118.51 | +1.52% | 0 | 0 | 120.00 | +1.86% | 72 150 | 600 | ||||||
| 26.8.2009 | 117.20 | -1.36% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2009 | 118.82 | +1.29% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2009 | 117.31 | +3.04% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2009 | 113.85 | +0.35% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2009 | 113.45 | +1.16% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2009 | 112.15 | -1.77% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2009 | 114.17 | +0.91% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2009 | 113.14 | -3.22% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2009 | 116.90 | +0.91% | 119 330 | 1 000 | 120.00 | +2.21% | 36 000 | 300 | ||||||
| 8.9.2009 | 115.67 | +0.87% | 0 | 0 | 120.00 | +2.56% | 108 000 | 900 | ||||||
| 26.3.2010 | 120.79 | +1.17% | 0 | 0 | 119.60 | +1.01% | 35 880 | 300 | ||||||
| 18.3.2010 | 120.72 | +1.41% | 0 | 0 | 119.50 | +0.76% | 71 700 | 600 | ||||||
| 20.10.2009 | 116.18 | +0.92% | 0 | 0 | 119.40 | 0.00% | 0 | 0 | ||||||
| 19.10.2009 | 115.12 | -0.38% | 0 | 0 | 119.40 | 0.00% | 0 | 0 | ||||||
| 16.10.2009 | 115.56 | -0.08% | 58 179 | 493 | 119.40 | +2.75% | 5 970 | 50 | ||||||
| 14.1.2010 | 119.76 | +1.59% | 0 | 0 | 119.00 | +2.41% | 35 700 | 300 | ||||||
| 4.8.2011 | 112.08 | -1.92% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2011 | 114.27 | -2.16% | 116 040 | 1 000 | 119.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2011 | 116.79 | -0.65% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2011 | 117.56 | +0.08% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2011 | 119.94 | -0.52% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2010 | 120.07 | -0.54% | 0 | 0 | 118.80 | -0.59% | 71 511 | 600 | ||||||
| 17.3.2010 | 119.04 | 0.00% | 0 | 0 | 118.60 | +1.72% | 4 744 | 40 | ||||||
| 24.3.2010 | 118.28 | -0.45% | 0 | 0 | 118.60 | 0.00% | 35 580 | 300 | ||||||
| 23.3.2010 | 118.81 | +0.22% | 0 | 0 | 118.60 | 0.00% | 0 | 0 | ||||||
| 22.3.2010 | 118.55 | -1.27% | 14 711 | 123 | 118.60 | 0.00% | 0 | 0 | ||||||
| 31.8.2010 | 114.17 | -1.17% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 30.8.2010 | 115.52 | +0.29% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 27.8.2010 | 115.19 | -0.04% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 26.8.2010 | 115.24 | +1.03% | 117 370 | 1 000 | 118.50 | 0.00% | 0 | 0 | ||||||
| 25.8.2010 | 114.06 | -1.81% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 24.8.2010 | 116.16 | -1.68% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 23.8.2010 | 118.15 | +0.68% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 20.8.2010 | 117.35 | -1.54% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 19.8.2010 | 119.18 | -0.53% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 18.8.2010 | 119.82 | +0.05% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 17.8.2010 | 119.76 | +1.26% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 16.8.2010 | 118.27 | +0.93% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 13.8.2010 | 117.18 | +0.41% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 12.8.2010 | 116.70 | -1.12% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 11.8.2010 | 118.02 | -0.68% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 10.8.2010 | 118.83 | -0.95% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 9.8.2010 | 119.97 | -0.38% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 6.8.2010 | 120.43 | 0.00% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 5.8.2010 | 120.43 | +0.32% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 4.8.2010 | 120.04 | +0.94% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 25.3.2010 | 119.39 | +0.94% | 0 | 0 | 118.40 | -0.17% | 3 197 | 27 | ||||||
| 28.8.2009 | 117.80 | +0.46% | 0 | 0 | 118.20 | 0.00% | 35 460 | 300 | ||||||
| 27.8.2009 | 117.26 | +0.05% | 0 | 0 | 118.20 | 0.00% | 0 | 0 | ||||||
| 21.12.2010 | 119.72 | 0.00% | 0 | 0 | 118.20 | 0.00% | 0 | 0 | ||||||
| 20.12.2010 | 119.72 | +0.08% | 0 | 0 | 118.20 | 0.00% | 0 | 0 | ||||||
| 17.12.2010 | 119.63 | +0.80% | 0 | 0 | 118.20 | 0.00% | 0 | 0 | ||||||
| 17.5.2010 | 119.41 | -1.21% | 0 | 0 | 118.10 | 0.00% | 0 | 0 | ||||||
| 7.5.2010 | 115.07 | -3.67% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2010 | 119.46 | -3.33% | 0 | 0 | 118.00 | -3.52% | 81 710 | 695 | ||||||
| 21.7.2011 | 119.88 | +0.09% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2011 | 119.77 | +1.07% | 118 050 | 1 000 | 118.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2011 | 118.50 | -0.11% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2011 | 118.63 | -1.09% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2010 | 121.75 | +1.48% | 0 | 0 | 118.00 | 0.00% | 1 180 | 10 | ||||||
| 19.1.2010 | 119.98 | -0.27% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2010 | 120.30 | +1.00% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2010 | 119.11 | -0.54% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2009 | 115.01 | -1.22% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2009 | 116.43 | +0.22% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2008 | 131.37 | +11.58% | 0 | 0 | 118.00 | -1.83% | 0 | 0 | ||||||
| 10.11.2009 | 115.24 | -0.23% | 0 | 0 | 117.90 | +3.97% | 30 625 | 260 | ||||||
| 4.2.2010 | 115.56 | -1.83% | 0 | 0 | 117.80 | 0.00% | 0 | 0 | ||||||
| 3.2.2010 | 117.72 | -0.30% | 0 | 0 | 117.80 | 0.00% | 11 780 | 100 | ||||||
| 2.2.2010 | 118.07 | -0.13% | 0 | 0 | 117.80 | 0.00% | 0 | 0 | ||||||
| 1.2.2010 | 118.22 | +0.03% | 0 | 0 | 117.80 | 0.00% | 0 | 0 | ||||||
| 29.1.2010 | 118.18 | -0.68% | 0 | 0 | 117.80 | 0.00% | 0 | 0 | ||||||
| 28.1.2010 | 118.99 | +0.50% | 0 | 0 | 117.80 | 0.00% | 0 | 0 | ||||||
| 27.1.2010 | 118.40 | +0.09% | 0 | 0 | 117.80 | 0.00% | 0 | 0 | ||||||
| 26.1.2010 | 118.29 | -0.81% | 0 | 0 | 117.80 | 0.00% | 0 | 0 | ||||||
| 25.1.2010 | 119.26 | +0.69% | 0 | 0 | 117.80 | -2.64% | 70 622 | 599 | ||||||
| 16.9.2008 | 116.73 | -5.45% | 0 | 0 | 117.80 | -12.28% | 1 414 | 12 | ||||||
| 1.10.2009 | 115.50 | -0.74% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
| 30.9.2009 | 116.36 | +0.43% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
| 29.9.2009 | 115.86 | 0.00% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
| 25.9.2009 | 115.86 | +0.02% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
| 24.9.2009 | 115.84 | -0.62% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
| 23.9.2009 | 116.56 | +0.53% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
| 22.9.2009 | 115.94 | +1.00% | 22 272 | 190 | 117.60 | 0.00% | 0 | 0 | ||||||
| 21.9.2009 | 114.79 | -0.81% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
| 18.9.2009 | 115.73 | -0.51% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
| 17.9.2009 | 116.32 | +1.32% | 195 216 | 1 660 | 117.60 | +1.12% | 35 280 | 300 | ||||||
| 3.9.2010 | 116.63 | 0.00% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
| 2.9.2010 | 116.63 | +1.29% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
| 1.9.2010 | 115.15 | +0.86% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
| 3.8.2010 | 118.92 | +0.47% | 0 | 0 | 117.50 | 0.00% | 0 | 0 | ||||||
| 2.8.2010 | 118.36 | +0.87% | 0 | 0 | 117.50 | 0.00% | 0 | 0 | ||||||
| 13.8.2009 | 115.85 | +3.65% | 149 286 | 1 280 | 117.40 | +6.53% | 40 720 | 350 | ||||||
| 26.10.2009 | 116.67 | 0.00% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
| 23.10.2009 | 116.67 | +1.44% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
| 30.7.2010 | 117.34 | -1.44% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
| 29.7.2010 | 119.05 | +0.26% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
| 28.7.2010 | 118.74 | -0.49% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
| 27.7.2010 | 119.32 | +1.57% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
| 11.11.2010 | 113.98 | -1.76% | 0 | 0 | 117.20 | 0.00% | 0 | 0 | ||||||
| 10.11.2010 | 116.02 | -0.98% | 0 | 0 | 117.20 | 0.00% | 0 | 0 | ||||||
| 9.11.2010 | 117.17 | +1.00% | 0 | 0 | 117.20 | 0.00% | 0 | 0 | ||||||
| 16.12.2010 | 118.68 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2010 | 118.68 | -0.03% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2010 | 118.72 | +0.64% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2010 | 117.96 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2010 | 117.96 | +0.80% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2010 | 117.02 | +0.13% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2009 | 113.56 | +0.53% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
