NWN, NEW WORLD RESOURCES N.V., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - NWN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.2008 | 71.29 | +2.53% | 63 013 822 | 898 611 | 70.90 | +0.14% | 1 693 231 | 23 904 | ||||||
12.11.2009 | 167.00 | -0.60% | 63 087 044 | 376 033 | 165.20 | -1.49% | 4 080 640 | 24 479 | ||||||
11.11.2010 | 217.30 | -0.09% | 63 196 772 | 290 507 | 217.50 | 0.00% | 2 340 801 | 10 717 | ||||||
1.12.2008 | 76.75 | -5.52% | 63 229 137 | 805 998 | 75.70 | -6.19% | 4 547 260 | 58 525 | ||||||
6.4.2009 | 75.39 | +0.11% | 63 241 602 | 831 410 | 75.10 | +1.07% | 4 740 938 | 62 381 | ||||||
20.1.2009 | 73.49 | -4.48% | 63 531 894 | 851 790 | 74.60 | -3.49% | 4 792 205 | 64 043 | ||||||
12.10.2009 | 174.25 | +1.54% | 63 661 285 | 366 699 | 174.00 | +1.16% | 4 214 442 | 24 250 | ||||||
15.2.2011 | 277.20 | -2.26% | 64 359 797 | 231 023 | 276.40 | -1.98% | 2 797 190 | 10 033 | ||||||
8.6.2009 | 92.40 | -2.74% | 64 923 713 | 705 001 | 93.30 | -2.20% | 4 153 258 | 44 670 | ||||||
14.1.2011 | 294.00 | -1.90% | 64 958 559 | 218 894 | 296.10 | -1.20% | 6 859 051 | 23 066 | ||||||
22.3.2011 | 273.50 | -1.62% | 66 200 970 | 240 892 | 274.90 | -1.39% | 3 176 935 | 11 515 | ||||||
4.10.2010 | 210.00 | +1.45% | 66 326 860 | 315 904 | 212.00 | +1.00% | 2 018 867 | 9 591 | ||||||
1.10.2009 | 167.20 | -0.95% | 66 613 219 | 393 798 | 167.10 | -1.24% | 9 329 035 | 54 861 | ||||||
21.4.2009 | 75.40 | -2.57% | 66 820 903 | 879 945 | 76.00 | -1.17% | 7 007 964 | 92 494 | ||||||
1.3.2011 | 274.10 | -1.97% | 66 883 360 | 239 907 | 273.10 | -1.83% | 4 762 012 | 17 055 | ||||||
19.3.2009 | 64.23 | +1.57% | 67 249 477 | 1 061 853 | 64.00 | +0.15% | 2 929 727 | 45 917 | ||||||
25.2.2010 | 175.00 | -1.69% | 67 348 792 | 377 720 | 177.30 | -0.83% | 5 983 434 | 33 450 | ||||||
9.7.2010 | 220.80 | +0.87% | 67 359 339 | 306 375 | 221.00 | +1.14% | 2 713 145 | 12 292 | ||||||
15.9.2010 | 214.50 | -2.37% | 67 369 051 | 313 507 | 218.90 | -0.50% | 2 432 874 | 11 130 | ||||||
7.3.2011 | 275.70 | -0.14% | 67 529 969 | 242 421 | 277.00 | +0.54% | 3 900 122 | 14 018 | ||||||
9.4.2009 | 74.31 | -0.38% | 67 561 673 | 885 786 | 77.30 | +2.92% | 3 204 926 | 41 935 | ||||||
3.11.2009 | 158.50 | -2.76% | 67 623 628 | 424 050 | 159.00 | -3.98% | 7 758 271 | 48 289 | ||||||
22.9.2010 | 216.00 | -1.37% | 67 852 041 | 312 291 | 217.00 | -0.45% | 1 783 005 | 8 200 | ||||||
28.3.2011 | 278.90 | +1.05% | 67 933 092 | 246 478 | 278.80 | +1.08% | 2 955 571 | 10 708 | ||||||
5.11.2010 | 217.00 | -1.36% | 68 192 639 | 314 281 | 218.20 | -0.81% | 2 072 948 | 9 464 | ||||||
9.3.2011 | 270.00 | -1.78% | 68 267 680 | 251 711 | 274.10 | +0.40% | 1 876 818 | 6 856 | ||||||
4.11.2009 | 161.50 | +1.89% | 68 517 741 | 425 589 | 164.30 | +3.33% | 3 259 942 | 20 027 | ||||||
15.4.2009 | 77.14 | -5.11% | 68 565 211 | 883 865 | 80.40 | -1.34% | 10 078 418 | 126 829 | ||||||
17.12.2008 | 70.15 | -1.53% | 68 595 898 | 973 639 | 71.20 | -1.65% | 6 253 728 | 87 784 | ||||||
2.11.2010 | 214.80 | -1.38% | 68 949 247 | 320 283 | 217.00 | -0.36% | 2 024 878 | 9 341 | ||||||
18.11.2009 | 172.50 | -1.32% | 69 704 630 | 403 140 | 172.00 | -1.20% | 5 781 261 | 33 531 | ||||||
23.7.2009 | 95.60 | +2.42% | 69 801 172 | 731 510 | 96.30 | +3.99% | 7 376 853 | 77 646 | ||||||
27.8.2010 | 217.90 | +0.18% | 70 394 866 | 325 286 | 219.00 | -0.86% | 3 846 893 | 17 649 | ||||||
16.4.2009 | 79.44 | +2.98% | 70 548 997 | 898 413 | 84.00 | +4.47% | 5 202 407 | 63 554 | ||||||
18.9.2009 | 173.00 | -0.57% | 70 821 917 | 409 017 | 174.00 | 0.00% | 6 721 491 | 39 020 | ||||||
14.7.2009 | 87.33 | +3.99% | 70 907 751 | 823 714 | 86.00 | +3.61% | 3 635 532 | 42 313 | ||||||
3.12.2008 | 76.05 | -0.26% | 70 963 844 | 930 537 | 77.60 | -1.77% | 3 684 934 | 47 688 | ||||||
3.7.2009 | 81.00 | -3.57% | 71 442 300 | 878 045 | 82.80 | -2.58% | 3 326 008 | 40 612 | ||||||
25.10.2010 | 223.20 | +1.73% | 71 465 584 | 321 091 | 222.60 | +1.64% | 1 683 437 | 7 582 | ||||||
17.4.2009 | 80.99 | +1.95% | 71 664 377 | 889 159 | 84.70 | +0.83% | 6 601 225 | 78 264 | ||||||
4.5.2009 | 80.10 | +1.91% | 72 483 558 | 910 354 | 80.00 | +3.09% | 5 496 659 | 69 078 | ||||||
4.12.2009 | 165.75 | +0.11% | 72 531 512 | 442 675 | 165.50 | +0.12% | 2 015 623 | 12 278 | ||||||
6.11.2009 | 159.50 | -1.54% | 72 542 471 | 452 663 | 160.30 | -1.89% | 1 956 340 | 12 112 | ||||||
14.4.2011 | 274.90 | -0.65% | 72 963 011 | 265 799 | 274.00 | -1.11% | 3 999 624 | 14 538 | ||||||
2.4.2009 | 74.69 | +5.06% | 73 010 356 | 985 019 | 75.10 | +4.88% | 5 606 145 | 75 601 | ||||||
23.3.2011 | 272.00 | -0.55% | 73 032 221 | 268 364 | 272.00 | -1.05% | 2 349 239 | 8 639 | ||||||
2.7.2010 | 213.50 | +0.71% | 73 711 285 | 344 589 | 215.80 | +3.25% | 3 575 797 | 16 656 | ||||||
22.2.2011 | 266.10 | -1.08% | 74 034 732 | 278 979 | 268.20 | -0.14% | 3 810 375 | 14 342 | ||||||
30.4.2009 | 78.60 | +4.69% | 74 102 995 | 948 086 | 77.60 | +2.10% | 4 776 012 | 61 673 | ||||||
20.7.2010 | 218.00 | -1.67% | 74 760 061 | 343 497 | 218.00 | -1.26% | 3 331 856 | 15 162 | ||||||
15.7.2010 | 226.90 | +0.62% | 75 538 105 | 332 566 | 225.00 | -0.57% | 3 509 638 | 15 534 | ||||||
4.6.2009 | 93.99 | -1.37% | 76 058 989 | 800 367 | 93.60 | -2.29% | 8 763 462 | 92 434 | ||||||
19.6.2009 | 93.00 | -0.85% | 76 060 538 | 825 089 | 92.60 | -2.11% | 8 419 449 | 90 132 | ||||||
29.6.2010 | 221.00 | -3.03% | 76 520 096 | 342 789 | 220.10 | -4.30% | 4 909 730 | 22 075 | ||||||
21.9.2010 | 219.00 | +2.91% | 76 928 231 | 353 242 | 218.00 | +1.58% | 4 138 416 | 19 016 | ||||||
24.9.2009 | 176.00 | -2.11% | 77 153 877 | 438 863 | 174.00 | -2.30% | 10 506 188 | 59 824 | ||||||
23.6.2009 | 87.50 | -1.74% | 77 268 833 | 892 458 | 87.80 | +0.80% | 7 724 852 | 89 564 | ||||||
5.11.2009 | 162.00 | +0.31% | 77 932 424 | 480 624 | 163.40 | -0.54% | 1 811 265 | 11 165 | ||||||
1.4.2011 | 286.00 | +1.42% | 77 943 878 | 273 319 | 286.80 | +2.06% | 6 367 064 | 22 330 | ||||||
1.10.2010 | 207.00 | -1.62% | 78 286 396 | 375 940 | 209.90 | -0.80% | 4 478 645 | 21 468 | ||||||
27.2.2009 | 62.19 | -5.01% | 78 469 571 | 1 251 972 | 63.50 | -4.36% | 5 731 122 | 89 899 | ||||||
18.10.2010 | 222.30 | +1.05% | 79 138 114 | 356 871 | 220.20 | +0.68% | 6 898 904 | 31 270 | ||||||
20.11.2009 | 169.49 | -0.31% | 79 642 424 | 471 116 | 169.50 | +0.17% | 5 528 456 | 32 713 | ||||||
30.9.2009 | 168.80 | -1.29% | 80 198 758 | 468 032 | 169.20 | -2.02% | 11 395 964 | 66 264 | ||||||
11.2.2009 | 80.05 | -2.08% | 80 203 560 | 1 002 939 | 79.50 | -0.62% | 2 655 937 | 33 804 | ||||||
3.6.2009 | 95.30 | -3.74% | 80 342 459 | 820 221 | 95.80 | -3.23% | 5 335 343 | 54 352 | ||||||
29.9.2010 | 211.00 | -2.13% | 80 827 153 | 378 448 | 214.00 | -1.38% | 2 565 423 | 11 953 | ||||||
16.7.2009 | 90.88 | +2.11% | 81 071 659 | 905 990 | 89.00 | -0.66% | 4 093 739 | 45 897 | ||||||
2.9.2010 | 219.00 | +1.39% | 81 958 235 | 375 263 | 218.40 | +0.18% | 3 176 576 | 14 548 | ||||||
15.8.2008 | 453.50 | +0.67% | 82 190 144 | 182 860 | 449.70 | +0.20% | 1 761 516 | 3 919 | ||||||
16.3.2010 | 202.10 | +0.70% | 82 279 053 | 409 159 | 201.00 | +0.95% | 3 395 456 | 16 946 | ||||||
7.7.2010 | 210.60 | -1.36% | 82 604 161 | 390 517 | 215.20 | -0.27% | 1 529 611 | 7 175 | ||||||
4.8.2010 | 230.40 | +0.61% | 83 253 237 | 364 206 | 229.80 | +0.87% | 3 049 970 | 13 302 | ||||||
12.8.2010 | 222.00 | -0.89% | 83 346 904 | 374 456 | 223.10 | -1.76% | 4 026 913 | 17 997 | ||||||
29.12.2010 | 275.00 | +1.07% | 83 419 422 | 305 482 | 274.90 | +2.19% | 2 964 032 | 10 872 | ||||||
9.12.2009 | 159.98 | -0.02% | 83 630 270 | 520 038 | 161.00 | -0.06% | 1 886 528 | 11 701 | ||||||
30.7.2010 | 224.00 | -0.67% | 83 902 216 | 375 766 | 226.00 | -0.74% | 4 965 318 | 22 183 | ||||||
23.12.2010 | 267.50 | -0.89% | 83 957 761 | 313 086 | 266.80 | -1.11% | 8 536 653 | 31 887 | ||||||
19.8.2010 | 228.50 | +1.56% | 84 030 009 | 369 041 | 226.00 | 0.00% | 1 865 565 | 8 216 | ||||||
13.6.2008 | 513.00 | +0.77% | 84 220 346 | 166 711 | 516.90 | +0.19% | 1 766 158 | 3 447 | ||||||
23.6.2010 | 233.00 | -0.04% | 84 303 213 | 360 453 | 232.40 | -0.93% | 6 423 541 | 27 613 | ||||||
18.6.2010 | 224.50 | 0.00% | 84 966 333 | 376 155 | 227.30 | +1.24% | 1 202 942 | 5 314 | ||||||
24.3.2009 | 68.48 | -0.88% | 85 184 640 | 1 207 309 | 68.40 | -0.86% | 8 063 605 | 115 080 | ||||||
26.7.2010 | 228.60 | +0.26% | 86 140 005 | 375 823 | 229.50 | -0.17% | 1 480 182 | 6 444 | ||||||
21.1.2009 | 71.75 | -2.37% | 86 227 487 | 1 215 609 | 73.50 | -1.47% | 5 579 000 | 78 024 | ||||||
29.12.2009 | 164.00 | +2.18% | 86 810 898 | 536 652 | 164.00 | +1.23% | 1 325 870 | 8 117 | ||||||
26.10.2010 | 221.90 | -0.58% | 87 413 372 | 394 653 | 220.50 | -0.94% | 637 105 | 2 881 | ||||||
9.7.2009 | 83.40 | +5.57% | 87 721 454 | 1 057 718 | 83.50 | +3.08% | 2 416 352 | 29 159 | ||||||
12.7.2010 | 221.00 | +0.09% | 87 908 229 | 399 720 | 220.30 | -0.31% | 1 186 061 | 5 382 | ||||||
25.5.2009 | 89.50 | -0.57% | 88 042 482 | 966 751 | 91.40 | -0.54% | 4 382 620 | 47 995 | ||||||
7.10.2009 | 167.00 | -0.24% | 88 111 112 | 522 031 | 168.50 | -0.88% | 7 894 487 | 46 639 | ||||||
15.9.2009 | 172.00 | +2.08% | 88 893 347 | 515 666 | 171.80 | +1.23% | 9 678 425 | 56 258 | ||||||
13.5.2008 | 458.40 | -0.67% | 88 970 340 | 193 826 | 464.00 | -0.21% | 888 185 | 1 910 | ||||||
9.6.2009 | 93.90 | +1.62% | 89 281 048 | 970 688 | 93.50 | +0.21% | 3 970 871 | 42 952 | ||||||
15.6.2010 | 230.60 | +0.92% | 90 883 129 | 397 348 | 231.70 | +1.17% | 7 198 023 | 31 451 | ||||||
27.11.2009 | 162.60 | -1.45% | 90 991 038 | 557 116 | 163.50 | -0.60% | 8 560 179 | 53 039 | ||||||
21.2.2011 | 269.00 | +0.52% | 91 127 982 | 340 548 | 268.60 | -0.14% | 6 146 096 | 22 927 | ||||||
18.12.2009 | 160.90 | +0.72% | 91 388 382 | 570 484 | 160.40 | +0.37% | 611 260 | 3 829 | ||||||
30.12.2009 | 161.60 | -1.46% | 92 525 066 | 568 292 | 163.00 | -0.60% | 1 302 909 | 8 040 | ||||||
27.10.2008 | 69.25 | -3.08% | 93 190 614 | 1 357 554 | 72.50 | -8.22% | 5 825 446 | 81 223 | ||||||
11.11.2009 | 168.00 | +3.07% | 93 399 399 | 559 590 | 167.70 | +3.13% | 6 118 553 | 36 919 | ||||||
5.6.2009 | 95.00 | +1.07% | 93 459 122 | 981 641 | 95.40 | +1.92% | 3 799 451 | 39 795 | ||||||
1.9.2010 | 216.00 | +1.27% | 93 651 902 | 437 902 | 218.00 | +0.97% | 4 444 046 | 20 656 | ||||||
27.10.2009 | 170.00 | -2.77% | 93 705 486 | 548 375 | 171.30 | -0.86% | 4 685 134 | 27 432 | ||||||
21.9.2009 | 171.05 | -1.13% | 93 894 851 | 542 820 | 172.00 | -1.14% | 5 477 862 | 31 648 | ||||||
9.2.2011 | 285.00 | -1.66% | 94 552 016 | 331 749 | 287.00 | -0.20% | 4 044 633 | 14 149 | ||||||
22.6.2009 | 89.05 | -4.25% | 95 016 720 | 1 046 748 | 87.10 | -5.93% | 5 549 805 | 62 022 | ||||||
29.7.2009 | 106.10 | -0.84% | 95 577 977 | 906 623 | 106.50 | -0.18% | 10 147 240 | 96 529 | ||||||
15.5.2009 | 108.00 | +6.93% | 96 098 383 | 908 960 | 107.40 | +2.09% | 9 095 831 | 84 847 | ||||||
22.6.2010 | 233.10 | -0.81% | 97 144 655 | 417 814 | 234.60 | -0.59% | 7 192 934 | 30 959 | ||||||
9.2.2010 | 177.50 | +4.11% | 97 222 658 | 556 724 | 179.50 | +2.92% | 7 332 702 | 41 587 | ||||||
27.1.2010 | 201.50 | +2.34% | 97 764 332 | 489 179 | 198.50 | +0.25% | 3 919 438 | 19 728 | ||||||
9.12.2008 | 71.75 | -2.34% | 97 877 345 | 1 338 590 | 73.90 | -2.63% | 5 811 196 | 78 254 | ||||||
25.2.2009 | 64.34 | -2.84% | 98 030 592 | 1 479 738 | 65.00 | -6.06% | 9 276 081 | 139 037 | ||||||
17.6.2010 | 224.50 | -1.49% | 98 716 243 | 434 105 | 224.50 | -1.10% | 3 915 178 | 17 190 | ||||||
29.5.2009 | 87.50 | -0.23% | 98 744 195 | 1 102 467 | 89.90 | +2.15% | 3 722 051 | 41 216 | ||||||
17.8.2010 | 227.00 | +1.79% | 98 841 948 | 438 743 | 227.70 | +0.97% | 1 366 334 | 6 051 | ||||||
23.9.2009 | 179.80 | +1.19% | 98 879 268 | 550 637 | 178.10 | +0.39% | 9 619 297 | 53 576 | ||||||
18.2.2010 | 179.10 | -2.13% | 98 943 517 | 550 824 | 180.50 | -1.84% | 9 641 142 | 53 599 | ||||||
11.8.2010 | 224.00 | -2.23% | 99 755 528 | 442 907 | 227.10 | -0.82% | 5 033 722 | 22 244 | ||||||
28.11.2008 | 81.23 | -0.38% | 99 815 661 | 1 227 980 | 80.70 | -1.34% | 7 574 741 | 93 198 | ||||||
8.1.2010 | 184.60 | +0.05% | 99 833 532 | 537 393 | 184.60 | +0.59% | 7 913 471 | 42 715 | ||||||
25.9.2009 | 172.60 | -1.93% | 100 962 009 | 581 694 | 173.50 | -0.28% | 7 859 662 | 45 479 | ||||||
15.3.2010 | 200.70 | -0.15% | 101 756 234 | 509 248 | 199.10 | -0.54% | 6 915 933 | 34 572 | ||||||
4.11.2010 | 220.00 | +1.62% | 102 213 499 | 465 271 | 220.00 | +1.61% | 1 962 875 | 8 957 | ||||||
27.11.2008 | 81.54 | +7.08% | 102 234 625 | 1 259 323 | 81.80 | +7.63% | 9 193 978 | 113 276 | ||||||
13.10.2008 | 173.25 | +15.79% | 102 700 077 | 615 110 | 174.00 | +14.47% | 3 874 514 | 22 725 | ||||||
17.3.2011 | 271.80 | +1.42% | 103 049 153 | 379 176 | 272.20 | +2.33% | 4 873 875 | 17 931 | ||||||
4.12.2008 | 76.35 | +0.39% | 103 417 718 | 1 347 206 | 76.90 | -0.90% | 5 454 436 | 70 776 | ||||||
23.3.2009 | 69.09 | +7.12% | 103 523 104 | 1 529 678 | 69.00 | +6.48% | 7 490 627 | 110 974 | ||||||
31.8.2009 | 160.70 | -2.01% | 103 581 529 | 636 712 | 162.10 | -3.39% | 10 037 864 | 61 382 | ||||||
4.8.2008 | 444.60 | -2.50% | 103 739 259 | 230 751 | 440.50 | -3.82% | 1 899 124 | 4 213 | ||||||
21.7.2009 | 94.95 | +0.69% | 104 524 494 | 1 107 206 | 94.50 | +0.96% | 5 237 436 | 55 750 | ||||||
11.2.2010 | 175.00 | -0.57% | 104 533 999 | 591 291 | 177.00 | -0.28% | 3 910 264 | 22 099 | ||||||
5.1.2009 | 77.23 | +3.89% | 104 883 944 | 1 354 693 | 77.00 | +7.54% | 2 397 341 | 31 310 | ||||||
25.8.2010 | 222.60 | -0.71% | 105 351 480 | 468 151 | 227.10 | +0.17% | 3 832 184 | 16 971 | ||||||
16.11.2010 | 217.00 | 0.00% | 105 730 198 | 486 518 | 218.50 | +0.32% | 3 382 132 | 15 486 | ||||||
8.10.2010 | 216.50 | +1.07% | 105 782 787 | 490 461 | 217.10 | +1.35% | 1 237 048 | 5 720 | ||||||
16.8.2010 | 223.00 | +0.45% | 105 827 217 | 474 467 | 225.50 | +0.49% | 3 332 571 | 14 820 | ||||||
23.3.2010 | 207.00 | +1.62% | 105 903 418 | 510 573 | 205.70 | +0.98% | 4 550 182 | 22 019 | ||||||
4.9.2009 | 153.00 | +0.66% | 106 348 082 | 688 444 | 154.00 | +0.45% | 9 873 508 | 63 732 | ||||||
29.10.2010 | 216.50 | -2.21% | 106 366 076 | 488 426 | 219.40 | -0.72% | 1 982 961 | 9 073 | ||||||
15.11.2010 | 217.00 | -0.41% | 106 626 523 | 490 379 | 217.80 | +0.36% | 724 081 | 3 330 | ||||||
18.8.2008 | 452.80 | -0.15% | 106 816 759 | 234 868 | 455.90 | +1.37% | 2 382 684 | 5 235 | ||||||
9.9.2009 | 167.03 | +0.17% | 106 850 476 | 638 415 | 166.70 | -0.17% | 6 763 327 | 40 553 | ||||||
3.4.2009 | 75.31 | +0.83% | 107 408 653 | 1 411 681 | 74.30 | -1.06% | 9 460 490 | 125 327 | ||||||
26.11.2009 | 165.00 | -1.55% | 107 583 765 | 642 495 | 164.50 | -2.43% | 3 941 841 | 23 772 | ||||||
15.4.2011 | 274.50 | -0.15% | 107 748 694 | 395 401 | 274.90 | +0.32% | 5 385 968 | 19 772 | ||||||
8.4.2011 | 299.00 | +0.34% | 107 750 346 | 361 370 | 296.90 | -0.10% | 8 184 282 | 27 496 | ||||||
9.9.2010 | 224.50 | +1.58% | 108 326 267 | 484 684 | 223.20 | +0.99% | 3 739 680 | 16 793 | ||||||
31.3.2010 | 218.00 | -1.67% | 108 369 404 | 492 870 | 221.00 | -0.40% | 9 191 800 | 41 691 | ||||||
22.7.2009 | 93.34 | -1.70% | 108 472 899 | 1 160 080 | 92.60 | -2.01% | 3 574 714 | 38 271 | ||||||
21.5.2009 | 92.50 | -3.65% | 108 535 935 | 1 147 324 | 92.90 | -3.83% | 5 988 876 | 63 850 | ||||||
8.1.2009 | 81.14 | -0.82% | 108 659 820 | 1 353 393 | 80.60 | 0.00% | 10 598 852 | 133 231 | ||||||
29.9.2009 | 171.00 | -0.93% | 109 141 990 | 637 312 | 172.70 | -0.46% | 12 628 566 | 73 100 | ||||||
1.8.2008 | 456.00 | -4.10% | 109 416 544 | 237 821 | 458.00 | -3.55% | 1 363 135 | 2 946 | ||||||
25.8.2008 | 495.70 | -1.84% | 109 857 891 | 220 145 | 492.50 | -1.46% | 1 995 236 | 4 025 | ||||||
8.3.2011 | 274.90 | -0.29% | 109 860 524 | 400 804 | 273.00 | -1.44% | 3 941 393 | 14 407 | ||||||
1.12.2010 | 211.80 | +3.32% | 109 905 236 | 522 555 | 212.20 | +2.76% | 2 270 615 | 10 791 | ||||||
4.2.2011 | 292.00 | +1.39% | 111 123 087 | 382 085 | 289.30 | +0.41% | 3 121 359 | 10 756 | ||||||
31.8.2010 | 213.30 | -2.78% | 111 133 636 | 515 485 | 215.90 | -1.41% | 5 698 617 | 26 421 | ||||||
28.5.2009 | 87.70 | -1.46% | 111 234 502 | 1 253 151 | 88.00 | -1.89% | 3 565 689 | 40 127 | ||||||
29.1.2010 | 199.10 | -2.02% | 111 784 178 | 558 277 | 201.90 | -0.14% | 5 319 645 | 26 494 | ||||||
27.5.2009 | 89.00 | +1.83% | 112 067 671 | 1 242 143 | 89.70 | 0.00% | 6 182 443 | 67 745 | ||||||
30.12.2010 | 271.00 | -1.45% | 112 412 468 | 410 831 | 274.00 | -0.32% | 2 675 243 | 9 761 | ||||||
10.8.2009 | 131.90 | -0.30% | 112 885 575 | 864 809 | 131.80 | -0.52% | 11 907 922 | 89 814 | ||||||
17.6.2009 | 88.40 | -2.32% | 112 907 528 | 1 268 019 | 88.90 | -3.89% | 9 239 977 | 103 067 | ||||||
20.7.2009 | 94.30 | +4.43% | 113 748 724 | 1 217 705 | 93.60 | +4.00% | 8 187 096 | 88 252 | ||||||
14.10.2009 | 174.00 | +2.05% | 113 813 777 | 653 468 | 174.40 | +1.51% | 7 120 282 | 40 865 | ||||||
14.9.2009 | 168.50 | -1.75% | 114 168 726 | 676 414 | 169.70 | -1.85% | 12 503 587 | 74 290 | ||||||
30.9.2010 | 210.40 | -0.28% | 114 445 965 | 546 105 | 211.60 | -1.12% | 5 985 202 | 28 403 | ||||||
26.11.2008 | 76.15 | -4.56% | 114 471 414 | 1 486 430 | 76.00 | -2.93% | 10 266 510 | 132 282 | ||||||
11.8.2008 | 443.50 | -4.38% | 114 500 446 | 249 921 | 445.00 | -3.40% | 1 232 916 | 2 707 | ||||||
10.6.2010 | 218.50 | +0.69% | 114 992 624 | 525 425 | 220.70 | +1.23% | 5 086 304 | 23 147 | ||||||
20.10.2009 | 174.95 | +1.72% | 115 244 326 | 661 067 | 174.10 | +1.10% | 4 487 230 | 25 820 | ||||||
9.6.2008 | 529.40 | -0.75% | 116 673 467 | 221 479 | 534.00 | -0.41% | 3 042 705 | 5 712 | ||||||
9.2.2009 | 79.29 | +7.38% | 117 082 728 | 1 525 552 | 78.90 | +6.47% | 6 146 275 | 80 299 | ||||||
2.8.2010 | 227.60 | +1.61% | 117 111 267 | 515 729 | 228.30 | +1.01% | 1 563 338 | 6 866 | ||||||
18.2.2011 | 267.60 | +0.60% | 117 323 961 | 438 993 | 269.00 | +0.74% | 4 687 041 | 17 537 | ||||||
29.7.2010 | 225.50 | -1.10% | 117 642 827 | 519 920 | 227.70 | -0.08% | 2 500 429 | 11 054 | ||||||
12.4.2010 | 227.50 | -0.26% | 117 896 444 | 516 665 | 227.80 | -0.48% | 9 675 231 | 42 285 | ||||||
16.9.2010 | 212.00 | -1.17% | 117 990 296 | 553 261 | 218.30 | -0.27% | 3 176 397 | 14 518 | ||||||
26.5.2009 | 87.40 | -2.35% | 118 030 952 | 1 357 776 | 89.70 | -1.85% | 6 325 650 | 71 985 | ||||||
25.6.2010 | 226.50 | -1.52% | 118 397 590 | 520 727 | 228.50 | -0.69% | 5 207 916 | 22 846 | ||||||
19.2.2010 | 177.00 | -1.17% | 119 288 007 | 668 849 | 177.90 | -1.44% | 3 034 565 | 17 043 | ||||||
14.7.2010 | 225.50 | -0.70% | 120 105 742 | 523 706 | 226.30 | -0.70% | 3 805 676 | 16 685 | ||||||
16.2.2010 | 181.99 | +1.11% | 120 149 431 | 659 876 | 183.20 | +1.21% | 3 350 121 | 18 328 | ||||||
2.3.2011 | 271.30 | -1.02% | 120 156 267 | 444 305 | 274.00 | +0.32% | 4 472 578 | 16 478 | ||||||
2.10.2008 | 197.96 | -10.22% | 120 578 593 | 578 872 | 204.60 | -6.14% | 6 507 418 | 30 558 | ||||||
26.11.2010 | 207.00 | -3.23% | 121 063 843 | 584 240 | 209.00 | -2.56% | 10 044 004 | 48 110 | ||||||
17.2.2010 | 183.00 | +0.55% | 121 307 167 | 660 507 | 183.90 | +0.38% | 3 931 245 | 21 330 | ||||||
7.4.2010 | 229.60 | -2.13% | 122 147 826 | 532 376 | 229.00 | -2.13% | 12 654 633 | 55 037 | ||||||
15.1.2010 | 193.55 | -0.79% | 122 320 604 | 631 185 | 192.50 | -0.72% | 5 920 918 | 30 626 | ||||||
8.8.2008 | 463.80 | +1.38% | 122 434 629 | 263 218 | 460.70 | +1.25% | 1 365 279 | 2 951 | ||||||
22.11.2010 | 213.50 | -1.43% | 122 884 631 | 571 729 | 215.00 | -1.55% | 4 688 896 | 21 784 | ||||||
10.12.2010 | 236.60 | +1.59% | 123 565 665 | 522 677 | 236.00 | +1.46% | 6 608 878 | 27 988 | ||||||
23.10.2008 | 86.50 | -8.47% | 124 106 869 | 1 384 351 | 92.00 | -8.00% | 11 754 062 | 126 412 | ||||||
18.3.2011 | 276.00 | +1.55% | 124 247 122 | 451 370 | 274.60 | +0.88% | 3 738 473 | 13 591 | ||||||
11.6.2010 | 221.80 | +1.51% | 124 666 311 | 563 757 | 222.50 | +0.81% | 7 416 911 | 33 454 | ||||||
6.8.2010 | 231.40 | +1.05% | 124 753 203 | 537 988 | 230.00 | 0.00% | 4 463 017 | 19 272 | ||||||
|
Údaje o firmách, NWN
NWN, NEW WORLD RESOURCES N.V. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NWN, NEW WORLD RESOURCES N.V. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky