ST.DLUHOP. 2,75/14, STÁTNÍ DLUHOPIS, 2,75%, 2011-2014, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 2,75/14 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.2012 | 100.16 | 0.00% | 176 399 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2012 | 100.16 | 0.00% | 255 175 | 25 | 10 000.00 | 0 | 0 | |||||||
19.1.2012 | 100.16 | 0.00% | 522 163 | 50 | 10 000.00 | 0 | 0 | |||||||
6.6.2012 | 100.16 | 0.00% | 797 276 | 77 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2011 | 100.16 | 0.00% | 1 491 826 | 146 | 10 000.00 | 0 | 0 | |||||||
16.8.2012 | 100.16 | 0.00% | 1 567 792 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2012 | 100.16 | 0.00% | 1 575 135 | 150 | 10 000.00 | 0 | 0 | |||||||
8.11.2012 | 100.16 | 0.00% | 1 577 302 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2012 | 100.16 | 0.00% | 1 966 592 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2011 | 100.16 | 0.00% | 2 068 736 | 200 | 10 000.00 | 0 | 0 | |||||||
17.10.2011 | 100.16 | 0.00% | 2 089 292 | 200 | 10 000.00 | 0 | 0 | |||||||
15.12.2011 | 100.16 | 0.00% | 2 595 764 | 250 | 10 000.00 | 0 | 0 | |||||||
14.3.2012 | 100.16 | 0.00% | 3 066 479 | 300 | 10 000.00 | 0 | 0 | |||||||
23.3.2012 | 100.16 | 0.00% | 3 068 542 | 300 | 10 000.00 | 0 | 0 | |||||||
16.5.2012 | 100.16 | 0.00% | 3 102 042 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2012 | 100.16 | 0.00% | 3 108 458 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2012 | 100.16 | 0.00% | 3 108 563 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2012 | 100.16 | 0.00% | 4 140 733 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2011 | 100.16 | 0.00% | 4 172 444 | 400 | 10 000.00 | 0 | 0 | |||||||
28.8.2012 | 100.16 | 0.00% | 4 192 633 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2011 | 100.16 | 0.00% | 4 540 031 | 450 | 10 000.00 | 0 | 0 | |||||||
26.11.2012 | 100.16 | 0.00% | 4 941 848 | 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2011 | 100.16 | 0.00% | 5 018 611 | 500 | 10 000.00 | 0 | 0 | |||||||
11.4.2012 | 100.16 | 0.00% | 5 114 965 | 500 | 10 000.00 | 0 | 0 | |||||||
18.11.2011 | 100.16 | 0.00% | 5 206 806 | 500 | 10 000.00 | 0 | 0 | |||||||
4.3.2011 | 100.16 | 0.00% | 5 219 725 | 520 | 10 000.00 | 0 | 0 | |||||||
8.2.2012 | 100.16 | 0.00% | 5 253 271 | 500 | 10 000.00 | 0 | 0 | |||||||
15.6.2012 | 100.16 | 0.00% | 6 675 776 | 644 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2012 | 100.16 | 0.00% | 7 456 332 | 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2012 | 100.16 | 0.00% | 8 206 402 | 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2012 | 100.16 | 0.00% | 8 410 822 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2012 | 100.16 | 0.00% | 9 655 783 | 920 | 10 000.00 | 0 | 0 | |||||||
17.10.2012 | 100.16 | 0.00% | 9 959 096 | 949 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2012 | 100.16 | 0.00% | 10 214 653 | 1 000 | 10 000.00 | 0 | 0 | |||||||
19.8.2011 | 100.16 | 0.00% | 10 369 444 | 1 000 | 10 000.00 | 0 | 0 | |||||||
30.9.2011 | 100.16 | 0.00% | 10 425 000 | 1 000 | 10 000.00 | 0 | 0 | |||||||
20.11.2012 | 100.16 | 0.00% | 10 514 278 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2011 | 100.16 | 0.00% | 11 418 344 | 1 126 | 10 000.00 | 0 | 0 | |||||||
20.12.2011 | 100.16 | 0.00% | 12 475 900 | 1 200 | 10 000.00 | 0 | 0 | |||||||
7.4.2011 | 100.16 | 0.00% | 14 084 778 | 1 400 | 10 000.00 | 0 | 0 | |||||||
22.3.2011 | 100.16 | 0.00% | 15 092 438 | 1 500 | 10 000.00 | 0 | 0 | |||||||
6.2.2012 | 100.16 | 0.00% | 16 039 288 | 1 530 | 10 000.00 | 0 | 0 | |||||||
29.3.2012 | 100.16 | 0.00% | 16 840 162 | 1 646 | 10 000.00 | 0 | 0 | |||||||
23.10.2012 | 100.16 | 0.00% | 19 536 890 | 1 862 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2012 | 100.16 | 0.00% | 20 468 333 | 2 000 | 10 000.00 | 0 | 0 | |||||||
3.8.2011 | 100.16 | 0.00% | 20 584 444 | 2 000 | 10 000.00 | 0 | 0 | |||||||
7.6.2012 | 100.16 | 0.00% | 20 715 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2012 | 100.16 | 0.00% | 20 817 361 | 2 000 | 10 000.00 | 0 | 0 | |||||||
4.10.2011 | 100.16 | 0.00% | 20 863 056 | 2 000 | 10 000.00 | 0 | 0 | |||||||
5.10.2011 | 100.16 | 0.00% | 20 879 167 | 2 000 | 10 000.00 | 0 | 0 | |||||||
6.9.2012 | 100.16 | 0.00% | 20 935 972 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2012 | 100.16 | 0.00% | 20 963 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2012 | 100.16 | 0.00% | 20 965 250 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2012 | 100.16 | 0.00% | 20 966 181 | 2 000 | 10 000.00 | 0 | 0 | |||||||
20.3.2012 | 100.16 | 0.00% | 21 956 553 | 2 150 | 10 000.00 | 0 | 0 | |||||||
14.5.2012 | 100.16 | 0.00% | 27 887 773 | 2 706 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2012 | 100.16 | 0.00% | 30 625 833 | 3 000 | 10 000.00 | 0 | 0 | |||||||
3.5.2012 | 100.16 | 0.00% | 30 839 375 | 3 000 | ||||||||||
14.12.2011 | 100.16 | 0.00% | 31 206 875 | 3 000 | 10 000.00 | 0 | 0 | |||||||
30.10.2012 | 100.16 | 0.00% | 31 794 308 | 3 029 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2011 | 100.16 | 0.00% | 40 377 222 | 4 000 | 10 000.00 | 0 | 0 | |||||||
5.9.2012 | 100.16 | 0.00% | 41 952 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2012 | 100.16 | 0.00% | 41 977 743 | 4 100 | 10 000.00 | 0 | 0 | |||||||
8.10.2012 | 100.16 | 0.00% | 44 847 031 | 4 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2012 | 100.16 | 0.00% | 46 228 125 | 4 500 | 10 000.00 | 0 | 0 | |||||||
18.3.2011 | 100.16 | 0.00% | 50 295 486 | 5 000 | 10 000.00 | 0 | 0 | |||||||
18.4.2011 | 100.16 | 0.00% | 50 427 431 | 5 000 | 10 000.00 | 0 | 0 | |||||||
19.4.2011 | 100.16 | 0.00% | 50 502 431 | 5 000 | 10 000.00 | 0 | 0 | |||||||
1.6.2011 | 100.16 | 0.00% | 50 974 306 | 5 000 | 10 000.00 | 0 | 0 | |||||||
4.4.2012 | 100.16 | 0.00% | 51 137 917 | 5 000 | 10 000.00 | 0 | 0 | |||||||
13.4.2012 | 100.16 | 0.00% | 51 213 750 | 5 000 | 10 000.00 | 0 | 0 | |||||||
22.7.2011 | 100.16 | 0.00% | 51 299 097 | 5 000 | 10 000.00 | 0 | 0 | |||||||
1.8.2011 | 100.16 | 0.00% | 51 345 833 | 5 000 | 10 000.00 | 0 | 0 | |||||||
28.11.2011 | 100.16 | 0.00% | 51 588 889 | 5 000 | 10 000.00 | 0 | 0 | |||||||
30.11.2011 | 100.16 | 0.00% | 51 661 528 | 5 000 | 10 000.00 | 0 | 0 | |||||||
12.12.2011 | 100.16 | 0.00% | 51 976 181 | 5 000 | 10 000.00 | 0 | 0 | |||||||
13.1.2012 | 100.16 | 0.00% | 52 147 222 | 5 000 | 10 000.00 | 0 | 0 | |||||||
2.11.2011 | 100.16 | 0.00% | 52 176 042 | 5 000 | 10 000.00 | 0 | 0 | |||||||
24.10.2011 | 100.16 | 0.00% | 52 262 847 | 5 000 | 10 000.00 | 0 | 0 | |||||||
29.8.2012 | 100.16 | 0.00% | 52 347 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2012 | 100.16 | 0.00% | 52 399 097 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2012 | 100.16 | 0.00% | 52 402 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2012 | 100.16 | 0.00% | 52 418 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2012 | 100.16 | 0.00% | 52 583 819 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2012 | 100.16 | 0.00% | 54 853 578 | 5 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2011 | 100.16 | 0.00% | 55 706 413 | 5 327 | 10 000.00 | 0 | 0 | |||||||
29.4.2011 | 100.16 | 0.00% | 60 703 333 | 6 000 | 10 000.00 | 0 | 0 | |||||||
15.4.2011 | 100.16 | 0.00% | 62 655 872 | 6 220 | 10 000.00 | 0 | 0 | |||||||
26.6.2012 | 100.16 | 0.00% | 64 436 514 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2012 | 100.16 | 0.00% | 66 994 269 | 6 390 | 10 000.00 | 0 | 0 | |||||||
2.10.2012 | 100.16 | 0.00% | 68 144 826 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2012 | 100.16 | 0.00% | 68 287 618 | 6 540 | 10 000.00 | 0 | 0 | |||||||
12.8.2011 | 100.16 | 0.00% | 71 114 000 | 6 900 | 10 000.00 | 0 | 0 | |||||||
9.5.2011 | 100.16 | 0.00% | 75 424 758 | 7 408 | 10 000.00 | 0 | 0 | |||||||
11.9.2012 | 100.16 | 0.00% | 78 558 854 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2012 | 100.16 | 0.00% | 79 746 275 | 7 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2011 | 100.16 | 0.00% | 83 649 444 | 8 000 | 10 000.00 | 0 | 0 | |||||||
10.5.2011 | 100.16 | 0.00% | 84 596 021 | 8 300 | 10 000.00 | 0 | 0 | |||||||
18.8.2011 | 100.16 | 0.00% | 93 014 306 | 9 000 | 10 000.00 | 0 | 0 | |||||||
1.3.2011 | 100.16 | 0.00% | 100 370 833 | 10 000 | 10 000.00 | 0 | 0 | |||||||
4.5.2011 | 100.16 | 0.00% | 101 259 444 | 10 000 | 10 000.00 | 0 | 0 | |||||||
6.5.2011 | 100.16 | 0.00% | 101 782 639 | 10 000 | 10 000.00 | 0 | 0 | |||||||
30.3.2012 | 100.16 | 0.00% | 102 330 556 | 10 000 | 10 000.00 | 0 | 0 | |||||||
18.7.2011 | 100.16 | 0.00% | 102 562 361 | 10 000 | 10 000.00 | 0 | 0 | |||||||
27.4.2012 | 100.16 | 0.00% | 102 730 625 | 10 000 | 10 000.00 | 0 | 0 | |||||||
7.10.2011 | 100.16 | 0.00% | 103 260 438 | 9 900 | 10 000.00 | 0 | 0 | |||||||
19.6.2012 | 100.16 | 0.00% | 103 726 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2011 | 100.16 | 0.00% | 103 734 722 | 10 000 | 10 000.00 | 0 | 0 | |||||||
14.6.2012 | 100.16 | 0.00% | 103 753 472 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2011 | 100.16 | 0.00% | 104 293 750 | 10 000 | 10 000.00 | 0 | 0 | |||||||
12.9.2011 | 100.16 | 0.00% | 104 481 944 | 10 000 | 10 000.00 | 0 | 0 | |||||||
10.8.2012 | 100.16 | 0.00% | 104 521 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2012 | 100.16 | 0.00% | 104 640 694 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2011 | 100.16 | 0.00% | 104 652 778 | 10 000 | 10 000.00 | 0 | 0 | |||||||
10.10.2012 | 100.16 | 0.00% | 104 836 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2012 | 100.16 | 0.00% | 104 918 778 | 10 032 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2012 | 100.16 | 0.00% | 105 036 116 | 10 290 | 10 000.00 | 0 | 0 | |||||||
21.2.2012 | 100.16 | 0.00% | 105 087 883 | 10 011 | 10 000.00 | 0 | 0 | |||||||
4.7.2011 | 100.16 | 0.00% | 105 591 451 | 10 300 | 10 000.00 | 0 | 0 | |||||||
30.5.2011 | 100.16 | 0.00% | 106 817 868 | 10 450 | 10 000.00 | 0 | 0 | |||||||
26.1.2012 | 100.16 | 0.00% | 107 351 550 | 10 260 | 10 000.00 | 0 | 0 | |||||||
26.7.2011 | 100.16 | 0.00% | 112 776 236 | 11 000 | 10 000.00 | 0 | 0 | |||||||
15.3.2011 | 100.16 | 0.00% | 118 703 831 | 11 811 | 10 000.00 | 0 | 0 | |||||||
13.5.2011 | 100.16 | 0.00% | 121 663 422 | 11 941 | 10 000.00 | 0 | 0 | |||||||
17.5.2011 | 100.16 | 0.00% | 122 326 500 | 12 000 | 10 000.00 | 0 | 0 | |||||||
6.1.2012 | 100.16 | 0.00% | 135 205 625 | 13 000 | 10 000.00 | 0 | 0 | |||||||
15.11.2012 | 100.16 | 0.00% | 139 858 736 | 13 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2011 | 100.16 | 0.00% | 150 668 125 | 15 000 | 10 000.00 | 0 | 0 | |||||||
15.3.2012 | 100.16 | 0.00% | 153 363 542 | 15 000 | 10 000.00 | 0 | 0 | |||||||
14.7.2011 | 100.16 | 0.00% | 153 656 250 | 15 000 | 10 000.00 | 0 | 0 | |||||||
24.4.2012 | 100.16 | 0.00% | 153 977 986 | 15 000 | ||||||||||
17.8.2011 | 100.16 | 0.00% | 154 957 292 | 15 000 | 10 000.00 | 0 | 0 | |||||||
28.6.2012 | 100.16 | 0.00% | 155 929 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2012 | 100.16 | 0.00% | 156 975 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2012 | 100.16 | 0.00% | 164 083 403 | 15 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2012 | 100.16 | 0.00% | 164 099 083 | 15 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2011 | 100.16 | 0.00% | 168 361 215 | 16 100 | 10 000.00 | 0 | 0 | |||||||
2.4.2012 | 100.16 | 0.00% | 189 245 347 | 18 500 | 10 000.00 | 0 | 0 | |||||||
29.2.2012 | 100.16 | 0.00% | 204 118 056 | 20 000 | 10 000.00 | 0 | 0 | |||||||
19.3.2012 | 100.16 | 0.00% | 204 232 778 | 20 000 | 10 000.00 | 0 | 0 | |||||||
15.7.2011 | 100.16 | 0.00% | 205 039 444 | 20 000 | 10 000.00 | 0 | 0 | |||||||
9.8.2011 | 100.16 | 0.00% | 205 905 556 | 20 000 | 10 000.00 | 0 | 0 | |||||||
5.8.2011 | 100.16 | 0.00% | 205 909 722 | 20 000 | 10 000.00 | 0 | 0 | |||||||
8.8.2011 | 100.16 | 0.00% | 206 800 098 | 20 103 | 10 000.00 | 0 | 0 | |||||||
23.5.2012 | 100.16 | 0.00% | 207 186 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2011 | 100.16 | 0.00% | 207 940 278 | 20 000 | 10 000.00 | 0 | 0 | |||||||
11.1.2012 | 100.16 | 0.00% | 208 021 944 | 20 000 | 10 000.00 | 0 | 0 | |||||||
22.11.2011 | 100.16 | 0.00% | 208 879 167 | 20 000 | 10 000.00 | 0 | 0 | |||||||
16.11.2011 | 100.16 | 0.00% | 209 545 110 | 20 060 | 10 000.00 | 0 | 0 | |||||||
14.2.2012 | 100.16 | 0.00% | 209 831 944 | 20 000 | 10 000.00 | 0 | 0 | |||||||
29.11.2012 | 100.16 | 0.00% | 210 607 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2011 | 100.16 | 0.00% | 212 116 063 | 20 700 | 10 000.00 | 0 | 0 | |||||||
11.5.2012 | 100.16 | 0.00% | 218 468 944 | 21 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2012 | 100.16 | 0.00% | 218 833 322 | 20 880 | 10 000.00 | 0 | 0 | |||||||
10.1.2012 | 100.16 | 0.00% | 219 879 993 | 21 140 | 10 000.00 | 0 | 0 | |||||||
15.8.2012 | 100.16 | 0.00% | 224 824 306 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2012 | 100.16 | 0.00% | 230 814 500 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2012 | 100.16 | 0.00% | 262 218 056 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2012 | 100.16 | 0.00% | 266 413 667 | 25 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2012 | 100.16 | 0.00% | 271 174 204 | 26 028 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2012 | 100.16 | 0.00% | 276 663 917 | 26 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2011 | 100.16 | 0.00% | 287 751 736 | 28 000 | 10 000.00 | 0 | 0 | |||||||
6.4.2011 | 100.16 | 0.00% | 294 801 424 | 29 300 | 10 000.00 | 0 | 0 | |||||||
22.4.2011 | 100.16 | 0.00% | 302 635 000 | 30 000 | ||||||||||
30.6.2011 | 100.16 | 0.00% | 306 937 500 | 30 000 | 10 000.00 | 0 | 0 | |||||||
8.7.2011 | 100.16 | 0.00% | 307 881 365 | 30 049 | ||||||||||
26.8.2011 | 100.16 | 0.00% | 312 045 833 | 30 000 | 10 000.00 | 0 | 0 | |||||||
23.11.2011 | 100.16 | 0.00% | 313 087 500 | 30 000 | 10 000.00 | 0 | 0 | |||||||
23.8.2011 | 100.16 | 0.00% | 320 738 056 | 31 000 | 10 000.00 | 0 | 0 | |||||||
28.5.2012 | 100.16 | 0.00% | 320 937 833 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2011 | 100.16 | 0.00% | 346 638 965 | 34 240 | 10 000.00 | 0 | 0 | |||||||
7.3.2012 | 100.16 | 0.00% | 357 628 750 | 35 000 | 10 000.00 | 0 | 0 | |||||||
4.10.2012 | 100.16 | 0.00% | 361 818 746 | 34 524 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2011 | 100.16 | 0.00% | 365 936 806 | 35 000 | 10 000.00 | 0 | 0 | |||||||
23.7.2012 | 100.16 | 0.00% | 374 683 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2012 | 100.16 | 0.00% | 386 837 517 | 37 168 | 10 000.00 | 0 | 0 | |||||||
11.4.2011 | 100.16 | 0.00% | 402 805 556 | 40 000 | 10 000.00 | 0 | 0 | |||||||
29.8.2011 | 100.16 | 0.00% | 415 836 389 | 40 000 | 10 000.00 | 0 | 0 | |||||||
10.8.2011 | 100.16 | 0.00% | 417 099 896 | 40 500 | 10 000.00 | 0 | 0 | |||||||
21.4.2011 | 100.16 | 0.00% | 418 054 213 | 41 453 | 10 000.00 | 0 | 0 | |||||||
15.2.2012 | 100.16 | 0.00% | 419 815 556 | 40 000 | 10 000.00 | 0 | 0 | |||||||
5.10.2012 | 100.16 | 0.00% | 427 421 708 | 40 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2011 | 100.16 | 0.00% | 458 952 778 | 44 000 | 10 000.00 | 0 | 0 | |||||||
15.5.2012 | 100.16 | 0.00% | 464 785 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2012 | 100.16 | 0.00% | 482 074 397 | 45 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2011 | 100.16 | 0.00% | 501 007 222 | 48 500 | 10 000.00 | 0 | 0 | |||||||
2.12.2011 | 100.16 | 0.00% | 518 159 222 | 50 000 | 10 000.00 | 0 | 0 | |||||||
29.6.2011 | 100.16 | 0.00% | 520 383 717 | 50 800 | 10 000.00 | 0 | 0 | |||||||
19.9.2011 | 100.16 | 0.00% | 521 465 278 | 50 000 | 10 000.00 | 0 | 0 | |||||||
15.9.2011 | 100.16 | 0.00% | 521 465 278 | 50 000 | 10 000.00 | 0 | 0 | |||||||
16.4.2012 | 100.16 | 0.00% | 523 911 260 | 51 100 | ||||||||||
10.2.2012 | 100.16 | 0.00% | 524 328 472 | 50 000 | 10 000.00 | 0 | 0 | |||||||
16.2.2012 | 100.16 | 0.00% | 524 482 639 | 50 000 | 10 000.00 | 0 | 0 | |||||||
15.6.2011 | 100.16 | 0.00% | 533 689 722 | 52 000 | 10 000.00 | 0 | 0 | |||||||
27.6.2011 | 100.16 | 0.00% | 563 348 403 | 55 000 | 10 000.00 | 0 | 0 | |||||||
25.1.2012 | 100.16 | 0.00% | 565 305 000 | 54 000 | 10 000.00 | 0 | 0 | |||||||
12.4.2011 | 100.16 | 0.00% | 583 454 215 | 57 900 | 10 000.00 | 0 | 0 | |||||||
9.11.2011 | 100.16 | 0.00% | 586 071 111 | 56 000 | 10 000.00 | 0 | 0 | |||||||
29.11.2011 | 100.16 | 0.00% | 604 808 507 | 58 500 | 10 000.00 | 0 | 0 | |||||||
5.9.2011 | 100.16 | 0.00% | 608 663 083 | 58 200 | 10 000.00 | 0 | 0 | |||||||
|
Zpravodajství k akcii ST.DLUHOP. 2,75/14
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky