ST.DLUHOP. 2,75/14, STÁTNÍ DLUHOPIS, 2,75%, 2011-2014, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - ST.DLUHOP. 2,75/14 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.2011 | 100.16 | 0.00% | 7 410 425 674 | 710 390 | 10 000.00 | 0 | 0 | |||||||
30.8.2011 | 100.16 | 0.00% | 4 169 611 111 | 400 000 | 10 000.00 | 0 | 0 | |||||||
26.10.2011 | 100.16 | 0.00% | 3 781 229 264 | 361 800 | 10 000.00 | 0 | 0 | |||||||
22.6.2011 | 100.16 | 0.00% | 3 616 849 066 | 353 560 | 10 000.00 | 0 | 0 | |||||||
27.7.2011 | 100.16 | 0.00% | 3 205 566 988 | 312 580 | 10 000.00 | 0 | 0 | |||||||
27.4.2011 | 100.16 | 0.00% | 3 202 551 156 | 316 570 | 10 000.00 | 0 | 0 | |||||||
23.6.2011 | 100.16 | 0.00% | 2 660 654 722 | 260 000 | 10 000.00 | 0 | 0 | |||||||
20.6.2011 | 100.16 | 0.00% | 2 647 930 917 | 259 450 | 10 000.00 | 0 | 0 | |||||||
24.5.2012 | 100.16 | 0.00% | 2 030 428 679 | 196 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2011 | 100.16 | 0.00% | 1 814 873 694 | 177 000 | 10 000.00 | 0 | 0 | |||||||
1.9.2011 | 100.16 | 0.00% | 1 665 457 778 | 160 000 | 10 000.00 | 0 | 0 | |||||||
24.7.2012 | 100.16 | 0.00% | 1 633 485 111 | 157 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2012 | 100.16 | 0.00% | 1 573 265 248 | 152 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2011 | 100.16 | 0.00% | 1 540 516 875 | 150 300 | 10 000.00 | 0 | 0 | |||||||
1.3.2012 | 100.16 | 0.00% | 1 426 274 208 | 139 600 | 10 000.00 | 0 | 0 | |||||||
28.6.2011 | 100.16 | 0.00% | 1 281 141 319 | 125 000 | 10 000.00 | 0 | 0 | |||||||
8.9.2011 | 100.16 | 0.00% | 1 253 875 000 | 120 000 | 10 000.00 | 0 | 0 | |||||||
4.11.2011 | 100.16 | 0.00% | 1 252 316 667 | 120 000 | 10 000.00 | 0 | 0 | |||||||
4.1.2012 | 100.16 | 0.00% | 1 248 161 728 | 119 912 | 10 000.00 | 0 | 0 | |||||||
13.7.2012 | 100.16 | 0.00% | 1 247 340 000 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2011 | 100.16 | 0.00% | 1 229 101 667 | 120 000 | 10 000.00 | 0 | 0 | |||||||
21.12.2011 | 100.16 | 0.00% | 1 202 626 028 | 115 690 | 10 000.00 | 0 | 0 | |||||||
24.6.2011 | 100.16 | 0.00% | 1 199 215 556 | 117 000 | 10 000.00 | 0 | 0 | |||||||
16.6.2011 | 100.16 | 0.00% | 1 197 132 153 | 117 000 | 10 000.00 | 0 | 0 | |||||||
27.10.2011 | 100.16 | 0.00% | 1 166 876 111 | 111 665 | 10 000.00 | 0 | 0 | |||||||
12.7.2011 | 100.16 | 0.00% | 1 078 392 458 | 105 200 | 10 000.00 | 0 | 0 | |||||||
9.10.2012 | 100.16 | 0.00% | 901 677 500 | 86 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2011 | 100.16 | 0.00% | 899 227 569 | 86 500 | 10 000.00 | 0 | 0 | |||||||
11.7.2012 | 100.16 | 0.00% | 889 276 125 | 85 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2012 | 100.16 | 0.00% | 889 032 153 | 85 000 | 10 000.00 | 0 | 0 | |||||||
5.5.2011 | 100.16 | 0.00% | 862 416 620 | 84 974 | 10 000.00 | 0 | 0 | |||||||
25.7.2012 | 100.16 | 0.00% | 832 643 333 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2012 | 100.16 | 0.00% | 831 838 889 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2011 | 100.16 | 0.00% | 772 787 778 | 74 000 | 10 000.00 | 0 | 0 | |||||||
27.11.2012 | 100.16 | 0.00% | 757 718 747 | 71 990 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2011 | 100.16 | 0.00% | 701 030 400 | 70 000 | ||||||||||
21.6.2011 | 100.16 | 0.00% | 699 029 333 | 68 500 | 10 000.00 | 0 | 0 | |||||||
17.6.2011 | 100.16 | 0.00% | 694 413 167 | 68 000 | 10 000.00 | 0 | 0 | |||||||
23.11.2012 | 100.16 | 0.00% | 684 037 361 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2012 | 100.16 | 0.00% | 681 791 250 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2012 | 100.16 | 0.00% | 664 620 903 | 65 000 | 10 000.00 | 0 | 0 | |||||||
20.1.2012 | 100.16 | 0.00% | 626 460 486 | 60 000 | 10 000.00 | 0 | 0 | |||||||
5.9.2011 | 100.16 | 0.00% | 608 663 083 | 58 200 | 10 000.00 | 0 | 0 | |||||||
29.11.2011 | 100.16 | 0.00% | 604 808 507 | 58 500 | 10 000.00 | 0 | 0 | |||||||
9.11.2011 | 100.16 | 0.00% | 586 071 111 | 56 000 | 10 000.00 | 0 | 0 | |||||||
12.4.2011 | 100.16 | 0.00% | 583 454 215 | 57 900 | 10 000.00 | 0 | 0 | |||||||
25.1.2012 | 100.16 | 0.00% | 565 305 000 | 54 000 | 10 000.00 | 0 | 0 | |||||||
27.6.2011 | 100.16 | 0.00% | 563 348 403 | 55 000 | 10 000.00 | 0 | 0 | |||||||
15.6.2011 | 100.16 | 0.00% | 533 689 722 | 52 000 | 10 000.00 | 0 | 0 | |||||||
16.2.2012 | 100.16 | 0.00% | 524 482 639 | 50 000 | 10 000.00 | 0 | 0 | |||||||
10.2.2012 | 100.16 | 0.00% | 524 328 472 | 50 000 | 10 000.00 | 0 | 0 | |||||||
16.4.2012 | 100.16 | 0.00% | 523 911 260 | 51 100 | ||||||||||
19.9.2011 | 100.16 | 0.00% | 521 465 278 | 50 000 | 10 000.00 | 0 | 0 | |||||||
15.9.2011 | 100.16 | 0.00% | 521 465 278 | 50 000 | 10 000.00 | 0 | 0 | |||||||
29.6.2011 | 100.16 | 0.00% | 520 383 717 | 50 800 | 10 000.00 | 0 | 0 | |||||||
2.12.2011 | 100.16 | 0.00% | 518 159 222 | 50 000 | 10 000.00 | 0 | 0 | |||||||
25.11.2011 | 100.16 | 0.00% | 501 007 222 | 48 500 | 10 000.00 | 0 | 0 | |||||||
16.11.2012 | 100.16 | 0.00% | 482 074 397 | 45 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2012 | 100.16 | 0.00% | 464 785 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2011 | 100.16 | 0.00% | 458 952 778 | 44 000 | 10 000.00 | 0 | 0 | |||||||
5.10.2012 | 100.16 | 0.00% | 427 421 708 | 40 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2012 | 100.16 | 0.00% | 419 815 556 | 40 000 | 10 000.00 | 0 | 0 | |||||||
21.4.2011 | 100.16 | 0.00% | 418 054 213 | 41 453 | 10 000.00 | 0 | 0 | |||||||
10.8.2011 | 100.16 | 0.00% | 417 099 896 | 40 500 | 10 000.00 | 0 | 0 | |||||||
29.8.2011 | 100.16 | 0.00% | 415 836 389 | 40 000 | 10 000.00 | 0 | 0 | |||||||
11.4.2011 | 100.16 | 0.00% | 402 805 556 | 40 000 | 10 000.00 | 0 | 0 | |||||||
5.1.2012 | 100.16 | 0.00% | 386 837 517 | 37 168 | 10 000.00 | 0 | 0 | |||||||
23.7.2012 | 100.16 | 0.00% | 374 683 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2011 | 100.16 | 0.00% | 365 936 806 | 35 000 | 10 000.00 | 0 | 0 | |||||||
4.10.2012 | 100.16 | 0.00% | 361 818 746 | 34 524 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2012 | 100.16 | 0.00% | 357 628 750 | 35 000 | 10 000.00 | 0 | 0 | |||||||
28.4.2011 | 100.16 | 0.00% | 346 638 965 | 34 240 | 10 000.00 | 0 | 0 | |||||||
28.5.2012 | 100.16 | 0.00% | 320 937 833 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2011 | 100.16 | 0.00% | 320 738 056 | 31 000 | 10 000.00 | 0 | 0 | |||||||
23.11.2011 | 100.16 | 0.00% | 313 087 500 | 30 000 | 10 000.00 | 0 | 0 | |||||||
26.8.2011 | 100.16 | 0.00% | 312 045 833 | 30 000 | 10 000.00 | 0 | 0 | |||||||
8.7.2011 | 100.16 | 0.00% | 307 881 365 | 30 049 | ||||||||||
30.6.2011 | 100.16 | 0.00% | 306 937 500 | 30 000 | 10 000.00 | 0 | 0 | |||||||
22.4.2011 | 100.16 | 0.00% | 302 635 000 | 30 000 | ||||||||||
6.4.2011 | 100.16 | 0.00% | 294 801 424 | 29 300 | 10 000.00 | 0 | 0 | |||||||
2.8.2011 | 100.16 | 0.00% | 287 751 736 | 28 000 | 10 000.00 | 0 | 0 | |||||||
5.6.2012 | 100.16 | 0.00% | 276 663 917 | 26 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2012 | 100.16 | 0.00% | 271 174 204 | 26 028 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2012 | 100.16 | 0.00% | 266 413 667 | 25 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2012 | 100.16 | 0.00% | 262 218 056 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2012 | 100.16 | 0.00% | 230 814 500 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2012 | 100.16 | 0.00% | 224 824 306 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2012 | 100.16 | 0.00% | 219 879 993 | 21 140 | 10 000.00 | 0 | 0 | |||||||
13.2.2012 | 100.16 | 0.00% | 218 833 322 | 20 880 | 10 000.00 | 0 | 0 | |||||||
11.5.2012 | 100.16 | 0.00% | 218 468 944 | 21 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2011 | 100.16 | 0.00% | 212 116 063 | 20 700 | 10 000.00 | 0 | 0 | |||||||
29.11.2012 | 100.16 | 0.00% | 210 607 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2012 | 100.16 | 0.00% | 209 831 944 | 20 000 | 10 000.00 | 0 | 0 | |||||||
16.11.2011 | 100.16 | 0.00% | 209 545 110 | 20 060 | 10 000.00 | 0 | 0 | |||||||
22.11.2011 | 100.16 | 0.00% | 208 879 167 | 20 000 | 10 000.00 | 0 | 0 | |||||||
11.1.2012 | 100.16 | 0.00% | 208 021 944 | 20 000 | 10 000.00 | 0 | 0 | |||||||
24.11.2011 | 100.16 | 0.00% | 207 940 278 | 20 000 | 10 000.00 | 0 | 0 | |||||||
23.5.2012 | 100.16 | 0.00% | 207 186 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2011 | 100.16 | 0.00% | 206 800 098 | 20 103 | 10 000.00 | 0 | 0 | |||||||
5.8.2011 | 100.16 | 0.00% | 205 909 722 | 20 000 | 10 000.00 | 0 | 0 | |||||||
9.8.2011 | 100.16 | 0.00% | 205 905 556 | 20 000 | 10 000.00 | 0 | 0 | |||||||
15.7.2011 | 100.16 | 0.00% | 205 039 444 | 20 000 | 10 000.00 | 0 | 0 | |||||||
19.3.2012 | 100.16 | 0.00% | 204 232 778 | 20 000 | 10 000.00 | 0 | 0 | |||||||
29.2.2012 | 100.16 | 0.00% | 204 118 056 | 20 000 | 10 000.00 | 0 | 0 | |||||||
2.4.2012 | 100.16 | 0.00% | 189 245 347 | 18 500 | 10 000.00 | 0 | 0 | |||||||
6.9.2011 | 100.16 | 0.00% | 168 361 215 | 16 100 | 10 000.00 | 0 | 0 | |||||||
21.6.2012 | 100.16 | 0.00% | 164 099 083 | 15 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2012 | 100.16 | 0.00% | 164 083 403 | 15 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2012 | 100.16 | 0.00% | 156 975 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2012 | 100.16 | 0.00% | 155 929 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2011 | 100.16 | 0.00% | 154 957 292 | 15 000 | 10 000.00 | 0 | 0 | |||||||
24.4.2012 | 100.16 | 0.00% | 153 977 986 | 15 000 | ||||||||||
14.7.2011 | 100.16 | 0.00% | 153 656 250 | 15 000 | 10 000.00 | 0 | 0 | |||||||
15.3.2012 | 100.16 | 0.00% | 153 363 542 | 15 000 | 10 000.00 | 0 | 0 | |||||||
2.3.2011 | 100.16 | 0.00% | 150 668 125 | 15 000 | 10 000.00 | 0 | 0 | |||||||
15.11.2012 | 100.16 | 0.00% | 139 858 736 | 13 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2012 | 100.16 | 0.00% | 135 205 625 | 13 000 | 10 000.00 | 0 | 0 | |||||||
17.5.2011 | 100.16 | 0.00% | 122 326 500 | 12 000 | 10 000.00 | 0 | 0 | |||||||
13.5.2011 | 100.16 | 0.00% | 121 663 422 | 11 941 | 10 000.00 | 0 | 0 | |||||||
15.3.2011 | 100.16 | 0.00% | 118 703 831 | 11 811 | 10 000.00 | 0 | 0 | |||||||
26.7.2011 | 100.16 | 0.00% | 112 776 236 | 11 000 | 10 000.00 | 0 | 0 | |||||||
26.1.2012 | 100.16 | 0.00% | 107 351 550 | 10 260 | 10 000.00 | 0 | 0 | |||||||
30.5.2011 | 100.16 | 0.00% | 106 817 868 | 10 450 | 10 000.00 | 0 | 0 | |||||||
4.7.2011 | 100.16 | 0.00% | 105 591 451 | 10 300 | 10 000.00 | 0 | 0 | |||||||
21.2.2012 | 100.16 | 0.00% | 105 087 883 | 10 011 | 10 000.00 | 0 | 0 | |||||||
16.3.2012 | 100.16 | 0.00% | 105 036 116 | 10 290 | 10 000.00 | 0 | 0 | |||||||
20.8.2012 | 100.16 | 0.00% | 104 918 778 | 10 032 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2012 | 100.16 | 0.00% | 104 836 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2011 | 100.16 | 0.00% | 104 652 778 | 10 000 | 10 000.00 | 0 | 0 | |||||||
12.9.2012 | 100.16 | 0.00% | 104 640 694 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2012 | 100.16 | 0.00% | 104 521 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2011 | 100.16 | 0.00% | 104 481 944 | 10 000 | 10 000.00 | 0 | 0 | |||||||
2.9.2011 | 100.16 | 0.00% | 104 293 750 | 10 000 | 10 000.00 | 0 | 0 | |||||||
14.6.2012 | 100.16 | 0.00% | 103 753 472 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2011 | 100.16 | 0.00% | 103 734 722 | 10 000 | 10 000.00 | 0 | 0 | |||||||
19.6.2012 | 100.16 | 0.00% | 103 726 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2011 | 100.16 | 0.00% | 103 260 438 | 9 900 | 10 000.00 | 0 | 0 | |||||||
27.4.2012 | 100.16 | 0.00% | 102 730 625 | 10 000 | 10 000.00 | 0 | 0 | |||||||
18.7.2011 | 100.16 | 0.00% | 102 562 361 | 10 000 | 10 000.00 | 0 | 0 | |||||||
30.3.2012 | 100.16 | 0.00% | 102 330 556 | 10 000 | 10 000.00 | 0 | 0 | |||||||
6.5.2011 | 100.16 | 0.00% | 101 782 639 | 10 000 | 10 000.00 | 0 | 0 | |||||||
4.5.2011 | 100.16 | 0.00% | 101 259 444 | 10 000 | 10 000.00 | 0 | 0 | |||||||
1.3.2011 | 100.16 | 0.00% | 100 370 833 | 10 000 | 10 000.00 | 0 | 0 | |||||||
18.8.2011 | 100.16 | 0.00% | 93 014 306 | 9 000 | 10 000.00 | 0 | 0 | |||||||
10.5.2011 | 100.16 | 0.00% | 84 596 021 | 8 300 | 10 000.00 | 0 | 0 | |||||||
23.9.2011 | 100.16 | 0.00% | 83 649 444 | 8 000 | 10 000.00 | 0 | 0 | |||||||
18.10.2012 | 100.16 | 0.00% | 79 746 275 | 7 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2012 | 100.16 | 0.00% | 78 558 854 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2011 | 100.16 | 0.00% | 75 424 758 | 7 408 | 10 000.00 | 0 | 0 | |||||||
12.8.2011 | 100.16 | 0.00% | 71 114 000 | 6 900 | 10 000.00 | 0 | 0 | |||||||
18.1.2012 | 100.16 | 0.00% | 68 287 618 | 6 540 | 10 000.00 | 0 | 0 | |||||||
2.10.2012 | 100.16 | 0.00% | 68 144 826 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2012 | 100.16 | 0.00% | 66 994 269 | 6 390 | 10 000.00 | 0 | 0 | |||||||
26.6.2012 | 100.16 | 0.00% | 64 436 514 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2011 | 100.16 | 0.00% | 62 655 872 | 6 220 | 10 000.00 | 0 | 0 | |||||||
29.4.2011 | 100.16 | 0.00% | 60 703 333 | 6 000 | 10 000.00 | 0 | 0 | |||||||
18.10.2011 | 100.16 | 0.00% | 55 706 413 | 5 327 | 10 000.00 | 0 | 0 | |||||||
19.12.2012 | 100.16 | 0.00% | 54 853 578 | 5 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2012 | 100.16 | 0.00% | 52 583 819 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2012 | 100.16 | 0.00% | 52 418 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2012 | 100.16 | 0.00% | 52 402 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2012 | 100.16 | 0.00% | 52 399 097 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2012 | 100.16 | 0.00% | 52 347 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2011 | 100.16 | 0.00% | 52 262 847 | 5 000 | 10 000.00 | 0 | 0 | |||||||
2.11.2011 | 100.16 | 0.00% | 52 176 042 | 5 000 | 10 000.00 | 0 | 0 | |||||||
13.1.2012 | 100.16 | 0.00% | 52 147 222 | 5 000 | 10 000.00 | 0 | 0 | |||||||
12.12.2011 | 100.16 | 0.00% | 51 976 181 | 5 000 | 10 000.00 | 0 | 0 | |||||||
30.11.2011 | 100.16 | 0.00% | 51 661 528 | 5 000 | 10 000.00 | 0 | 0 | |||||||
28.11.2011 | 100.16 | 0.00% | 51 588 889 | 5 000 | 10 000.00 | 0 | 0 | |||||||
1.8.2011 | 100.16 | 0.00% | 51 345 833 | 5 000 | 10 000.00 | 0 | 0 | |||||||
22.7.2011 | 100.16 | 0.00% | 51 299 097 | 5 000 | 10 000.00 | 0 | 0 | |||||||
13.4.2012 | 100.16 | 0.00% | 51 213 750 | 5 000 | 10 000.00 | 0 | 0 | |||||||
4.4.2012 | 100.16 | 0.00% | 51 137 917 | 5 000 | 10 000.00 | 0 | 0 | |||||||
1.6.2011 | 100.16 | 0.00% | 50 974 306 | 5 000 | 10 000.00 | 0 | 0 | |||||||
19.4.2011 | 100.16 | 0.00% | 50 502 431 | 5 000 | 10 000.00 | 0 | 0 | |||||||
18.4.2011 | 100.16 | 0.00% | 50 427 431 | 5 000 | 10 000.00 | 0 | 0 | |||||||
18.3.2011 | 100.16 | 0.00% | 50 295 486 | 5 000 | 10 000.00 | 0 | 0 | |||||||
25.4.2012 | 100.16 | 0.00% | 46 228 125 | 4 500 | 10 000.00 | 0 | 0 | |||||||
8.10.2012 | 100.16 | 0.00% | 44 847 031 | 4 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2012 | 100.16 | 0.00% | 41 977 743 | 4 100 | 10 000.00 | 0 | 0 | |||||||
5.9.2012 | 100.16 | 0.00% | 41 952 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2011 | 100.16 | 0.00% | 40 377 222 | 4 000 | 10 000.00 | 0 | 0 | |||||||
30.10.2012 | 100.16 | 0.00% | 31 794 308 | 3 029 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2011 | 100.16 | 0.00% | 31 206 875 | 3 000 | 10 000.00 | 0 | 0 | |||||||
3.5.2012 | 100.16 | 0.00% | 30 839 375 | 3 000 | ||||||||||
28.2.2012 | 100.16 | 0.00% | 30 625 833 | 3 000 | 10 000.00 | 0 | 0 | |||||||
14.5.2012 | 100.16 | 0.00% | 27 887 773 | 2 706 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2012 | 100.16 | 0.00% | 21 956 553 | 2 150 | 10 000.00 | 0 | 0 | |||||||
23.2.2012 | 100.16 | 0.00% | 20 966 181 | 2 000 | 10 000.00 | 0 | 0 | |||||||
20.9.2012 | 100.16 | 0.00% | 20 965 250 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2012 | 100.16 | 0.00% | 20 963 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2012 | 100.16 | 0.00% | 20 935 972 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2011 | 100.16 | 0.00% | 20 879 167 | 2 000 | 10 000.00 | 0 | 0 | |||||||
4.10.2011 | 100.16 | 0.00% | 20 863 056 | 2 000 | 10 000.00 | 0 | 0 | |||||||
12.1.2012 | 100.16 | 0.00% | 20 817 361 | 2 000 | 10 000.00 | 0 | 0 | |||||||
7.6.2012 | 100.16 | 0.00% | 20 715 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2011 | 100.16 | 0.00% | 20 584 444 | 2 000 | 10 000.00 | 0 | 0 | |||||||
6.4.2012 | 100.16 | 0.00% | 20 468 333 | 2 000 | 10 000.00 | 0 | 0 | |||||||
23.10.2012 | 100.16 | 0.00% | 19 536 890 | 1 862 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2012 | 100.16 | 0.00% | 16 840 162 | 1 646 | 10 000.00 | 0 | 0 | |||||||
|
Zpravodajství k akcii ST.DLUHOP. 2,75/14
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky