CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CEZ TS 1050 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.2012 | 247.20 | -0.72% | 0 | 0 | ||||||||||
26.9.2012 | 266.90 | +7.97% | 0 | 0 | ||||||||||
27.9.2012 | 257.70 | -3.45% | 0 | 0 | ||||||||||
1.10.2012 | 253.60 | -1.59% | 0 | 0 | ||||||||||
2.10.2012 | 254.90 | +0.51% | 0 | 0 | ||||||||||
3.10.2012 | 258.40 | +1.37% | 0 | 0 | ||||||||||
4.10.2012 | 263.80 | +2.09% | 0 | 0 | ||||||||||
5.10.2012 | 258.60 | -1.97% | 0 | 0 | ||||||||||
8.10.2012 | 258.60 | 0.00% | 52 360 | 200 | ||||||||||
9.10.2012 | 259.90 | +0.50% | 0 | 0 | ||||||||||
10.10.2012 | 263.90 | +1.54% | 0 | 0 | ||||||||||
11.10.2012 | 259.60 | -1.63% | 0 | 0 | ||||||||||
12.10.2012 | 259.80 | +0.08% | 0 | 0 | ||||||||||
15.10.2012 | 265.00 | +2.00% | 0 | 0 | ||||||||||
16.10.2012 | 256.40 | -3.25% | 0 | 0 | ||||||||||
17.10.2012 | 262.40 | +2.34% | 0 | 0 | ||||||||||
18.10.2012 | 262.10 | -0.11% | 0 | 0 | ||||||||||
19.10.2012 | 255.30 | -2.59% | 0 | 0 | ||||||||||
22.10.2012 | 255.30 | 0.00% | 0 | 0 | ||||||||||
23.10.2012 | 263.10 | +3.06% | 0 | 0 | ||||||||||
24.10.2012 | 261.40 | -0.65% | 0 | 0 | ||||||||||
25.10.2012 | 261.60 | +0.08% | 0 | 0 | ||||||||||
26.10.2012 | 267.30 | +2.18% | 0 | 0 | ||||||||||
29.10.2012 | 276.00 | +3.25% | 0 | 0 | ||||||||||
30.10.2012 | 275.40 | -0.22% | 0 | 0 | ||||||||||
31.10.2012 | 271.30 | -1.49% | 0 | 0 | ||||||||||
1.11.2012 | 267.20 | -1.51% | 0 | 0 | ||||||||||
2.11.2012 | 268.10 | +0.34% | 0 | 0 | ||||||||||
5.11.2012 | 257.00 | -4.14% | 0 | 0 | ||||||||||
6.11.2012 | 261.30 | +1.67% | 0 | 0 | ||||||||||
7.11.2012 | 260.80 | -0.19% | 0 | 0 | ||||||||||
8.11.2012 | 269.10 | +3.18% | 0 | 0 | ||||||||||
9.11.2012 | 274.50 | +2.01% | 0 | 0 | ||||||||||
12.11.2012 | 272.30 | -0.80% | 0 | 0 | ||||||||||
13.11.2012 | 289.30 | +6.24% | 0 | 0 | ||||||||||
14.11.2012 | 286.10 | -1.11% | 0 | 0 | ||||||||||
15.11.2012 | 290.50 | +1.54% | 0 | 0 | ||||||||||
16.11.2012 | 294.00 | +1.20% | 0 | 0 | ||||||||||
19.11.2012 | 308.10 | +4.80% | 0 | 0 | ||||||||||
20.11.2012 | 305.80 | -0.75% | 0 | 0 | ||||||||||
21.11.2012 | 320.70 | +4.87% | 0 | 0 | ||||||||||
22.11.2012 | 341.60 | +6.52% | 0 | 0 | ||||||||||
23.11.2012 | 319.50 | -6.47% | 0 | 0 | ||||||||||
26.11.2012 | 304.20 | -4.79% | 0 | 0 | ||||||||||
27.11.2012 | 308.80 | +1.51% | 0 | 0 | ||||||||||
28.11.2012 | 320.60 | +3.82% | 0 | 0 | ||||||||||
29.11.2012 | 323.10 | +0.78% | 0 | 0 | ||||||||||
30.11.2012 | 331.40 | +2.57% | 0 | 0 | ||||||||||
3.12.2012 | 324.10 | -2.20% | 0 | 0 | ||||||||||
4.12.2012 | 323.40 | -0.22% | 0 | 0 | ||||||||||
5.12.2012 | 331.50 | +2.50% | 0 | 0 | ||||||||||
6.12.2012 | 342.00 | +3.17% | 0 | 0 | ||||||||||
7.12.2012 | 350.80 | +2.57% | 0 | 0 | ||||||||||
10.12.2012 | 354.50 | +1.05% | 70 400 | 200 | ||||||||||
11.12.2012 | 340.00 | -4.09% | 0 | 0 | ||||||||||
12.12.2012 | 329.40 | -3.12% | 0 | 0 | ||||||||||
13.12.2012 | 329.30 | -0.03% | 0 | 0 | ||||||||||
14.12.2012 | 331.50 | +0.67% | 0 | 0 | ||||||||||
17.12.2012 | 330.00 | -0.45% | 0 | 0 | ||||||||||
18.12.2012 | 317.00 | -3.94% | 0 | 0 | ||||||||||
19.12.2012 | 308.80 | -2.59% | 0 | 0 | ||||||||||
20.12.2012 | 306.80 | -0.65% | 0 | 0 | ||||||||||
21.12.2012 | 306.50 | -0.10% | 0 | 0 | ||||||||||
27.12.2012 | 303.00 | -1.14% | 0 | 0 | ||||||||||
28.12.2012 | 300.00 | -0.99% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky