PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 255.80 | -0.02% | 0 | 0 | ||||||
| 10.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 256.70 | +0.02% | 0 | 0 | ||||||
| 9.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 255.60 | 0.00% | 0 | 0 | ||||||
| 6.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 255.60 | 0.00% | 0 | 0 | ||||||
| 5.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 255.60 | +0.52% | 0 | 0 | ||||||
| 4.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 233.40 | +0.39% | 24 738 | 6 | ||||||
| 3.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 216.70 | 0.00% | 4 217 | 1 | ||||||
| 2.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 216.70 | +0.23% | 0 | 0 | ||||||
| 29.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 206.80 | -0.12% | 8 414 | 2 | ||||||
| 27.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 212.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 212.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 212.00 | -0.08% | 0 | 0 | ||||||
| 22.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 215.70 | +0.34% | 0 | 0 | ||||||
| 21.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 201.30 | +1.09% | 0 | 0 | ||||||
| 20.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 155.70 | 0.00% | 8 311 | 2 | ||||||
| 19.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 155.60 | -7.81% | 8 311 | 2 | ||||||
| 18.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 507.80 | 0.00% | 0 | 0 | ||||||
| 15.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 507.80 | 0.00% | 0 | 0 | ||||||
| 14.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 507.80 | 0.00% | 0 | 0 | ||||||
| 13.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 507.80 | 0.00% | 0 | 0 | ||||||
| 12.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 507.80 | 0.00% | 0 | 0 | ||||||
| 11.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 507.80 | 0.00% | 0 | 0 | ||||||
| 8.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 507.80 | 0.00% | 0 | 0 | ||||||
| 7.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 507.80 | 0.00% | 0 | 0 | ||||||
| 6.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 507.80 | 0.00% | 0 | 0 | ||||||
| 5.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 507.80 | 0.00% | 0 | 0 | ||||||
| 4.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 507.80 | -0.07% | 0 | 0 | ||||||
| 1.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 511.20 | +0.22% | 0 | 0 | ||||||
| 31.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
| 30.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
| 29.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
| 28.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 501.20 | +0.02% | 0 | 0 | ||||||
| 25.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
| 24.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
| 23.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
| 22.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.10 | -4.74% | 36 001 | 8 | ||||||
| 21.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 724.50 | -4.53% | 0 | 0 | ||||||
| 18.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 949.00 | +4.75% | 18 898 | 4 | ||||||
| 17.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 724.50 | 0.00% | 0 | 0 | ||||||
| 16.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 724.50 | 0.00% | 0 | 0 | ||||||
| 15.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 724.50 | 0.00% | 0 | 0 | ||||||
| 14.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 724.50 | +4.40% | 0 | 0 | ||||||
| 11.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 525.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 525.00 | +0.55% | 0 | 0 | ||||||
| 9.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | -4.79% | 27 000 | 6 | ||||||
| 20.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 726.50 | 0.00% | 0 | 0 | ||||||
| 19.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 726.50 | -2.54% | 0 | 0 | ||||||
| 16.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 67 900 | 14 | ||||||
| 15.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 850.00 | +5.43% | 155 200 | 32 | ||||||
| 13.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 600.00 | -8.00% | 18 400 | 4 | ||||||
| 5.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 000.00 | +4.16% | 10 000 | 2 | ||||||
| 26.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | +4.34% | 0 | 0 | ||||||
| 25.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 600.00 | +2.22% | 0 | 0 | ||||||
| 24.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | -5.27% | 45 000 | 10 | ||||||
| 23.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 750.50 | +1.07% | 0 | 0 | ||||||
| 22.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 700.00 | -6.00% | 38 002 | 8 | ||||||
| 19.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 000.00 | -2.62% | 20 000 | 4 | ||||||
| 18.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 135.00 | +0.97% | 0 | 0 | ||||||
| 17.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 085.50 | -0.29% | 0 | 0 | ||||||
| 16.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 100.50 | 0.00% | 0 | 0 | ||||||
| 15.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 100.50 | 0.00% | 0 | 0 | ||||||
| 12.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 100.50 | +4.08% | 0 | 0 | ||||||
| 11.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 900.50 | +0.01% | 9 801 | 2 | ||||||
| 10.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 900.00 | -3.98% | 49 000 | 10 | ||||||
| 9.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 103.50 | +3.96% | 0 | 0 | ||||||
| 5.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 909.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 909.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 909.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 909.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 909.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 909.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 909.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 909.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 909.00 | +0.18% | 0 | 0 | ||||||
| 21.4.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 9 800 | 2 | ||||||
| 20.4.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 900.00 | +1.01% | 0 | 0 | ||||||
| 18.4.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 851.00 | +0.02% | 0 | 0 | ||||||
| 14.4.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 9 700 | 2 | ||||||
| 12.4.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 850.00 | +3.19% | 0 | 0 | ||||||
| 5.4.2006 | 5 020.00 | +13.37% | 19 840 | 4 | 4 700.00 | -5.05% | 71 106 | 15 | ||||||
| 1.8.2007 | 4 769.00 | -5.00% | 0 | 0 | 4 327.80 | +4.28% | 0 | 0 | ||||||
| 29.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 602.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 602.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 602.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 602.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 602.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 602.00 | -2.73% | 0 | 0 | ||||||
| 21.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 0.00 | -100.00% | 0 | 0 | ||||||
| 20.8.2008 | 4 531.00 | 0.00% | 0 | 0 | ||||||||||
| 19.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 731.60 | +2.81% | 0 | 0 | ||||||
| 18.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 602.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 602.00 | -4.77% | 9 204 | 2 | ||||||
| 14.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 832.60 | -1.87% | 0 | 0 | ||||||
| 13.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 925.00 | +3.22% | 0 | 0 | ||||||
| 12.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 771.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 771.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 771.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 771.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 771.00 | -0.06% | 0 | 0 | ||||||
| 5.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 774.10 | +0.08% | 0 | 0 | ||||||
| 4.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 770.00 | -2.34% | 9 540 | 2 | ||||||
| 31.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 884.50 | +2.40% | 0 | 0 | ||||||
| 30.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 770.00 | +5.97% | 0 | 0 | ||||||
| 28.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 501.00 | +0.02% | 0 | 0 | ||||||
| 25.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 500.00 | -5.26% | 9 000 | 2 | ||||||
| 15.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 0 | 0 | ||||||
| 14.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 750.10 | 0 | 0 | |||||||
| 11.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 000.00 | -4.58% | 30 000 | 6 | ||||||
| 10.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 240.00 | 0 | 0 | |||||||
| 9.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 240.00 | +2.24% | 0 | 0 | ||||||
| 8.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 125.00 | +0.07% | 0 | 0 | ||||||
| 7.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 121.00 | 0 | 0 | |||||||
| 4.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 125.00 | +0.07% | 0 | 0 | ||||||
| 3.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 121.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 121.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 121.00 | -3.20% | 0 | 0 | ||||||
| 30.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 290.60 | +3.94% | 0 | 0 | ||||||
| 27.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 090.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 090.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 090.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 090.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 090.00 | -0.68% | 0 | 0 | ||||||
| 20.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 125.00 | +0.09% | 0 | 0 | ||||||
| 17.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 120.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 120.00 | +1.03% | 0 | 0 | ||||||
| 13.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 067.80 | +0.53% | 0 | 0 | ||||||
| 12.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 040.60 | -0.18% | 0 | 0 | ||||||
| 11.6.2008 | 4 531.00 | 0.00% | 0 | 0 | ||||||||||
| 10.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 140.60 | +0.98% | 0 | 0 | ||||||
| 9.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 090.70 | +1.43% | 0 | 0 | ||||||
| 6.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 018.50 | -0.27% | 0 | 0 | ||||||
| 5.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 032.50 | -0.70% | 0 | 0 | ||||||
| 4.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 068.40 | -0.58% | 0 | 0 | ||||||
| 3.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 098.00 | -2.70% | 0 | 0 | ||||||
| 2.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 240.00 | +1.01% | 0 | 0 | ||||||
| 30.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 187.50 | -4.61% | 0 | 0 | ||||||
| 29.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 438.70 | 0.00% | 0 | 0 | ||||||
| 28.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 438.70 | 0.00% | 0 | 0 | ||||||
| 27.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 438.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, PRAŽSKÁ PLYNÁREN.
16.01.2024 Změna v rámci složení představenstva Pražské plynárenské - novým členem představenst... (Pražská plynárenská) Lidé
04.05.2023 Změna v rámci složení představenstva Pražské plynárenské (Pražská plynárenská) Lidé
31.08.2022 Střípky z trhu – ČEZ nebere nové zákazníky, manažer skupiny Pilulka prodává akcie, B... (Kurzy.cz) Akcie v ČR
24.05.2022 Pražská plynárenská, Pražská energetika a Sportovní Klub Slavia Praha budou spolup... (Pražská plynárenská) Údaje o firmách
21.04.2022 Zákazníci Pražské plynárenské by měli zvážit přechod k jinému dodavateli, aby je nep... (Trinity Bank) Energie
21.04.2022 Rada hlavního města Prahy podpořila Pražskou plynárenskou (Pražská plynárenská) Energie
20.11.2019 Zisk Pražské plynárenské se za 1H19 propadá o 37% (Kurzy.cz) Akcie v ČR
12.05.2014 ČEZ se zajímá o vstup do PRPLY, aby mohl prodávat plyn určený původně pro Počerady (Česká spořitelna) Akcie v ČR
06.05.2014 ČEZ se zajímá o obchod Pražské plynárenské. Jde cca o 4 mld. Kč (J&T BANKA) Akcie v ČR
27.03.2014 Praha získala majoritu v Pražské plynárenské za 6 mld.Kč (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii PRAŽSKÁ PLYNÁREN.
16.01.2024 Změna v rámci složení představenstva Pražské plynárenské - novým členem představenst... (Pražská plynárenská) Lidé
25.05.2023 Pražská plynárenská sníží prodejní cenu zemního plynu a elektřiny - s účinností od... (Pražská plynárenská) Komodity
04.05.2023 Změna v rámci složení představenstva Pražské plynárenské (Pražská plynárenská) Lidé
05.04.2023 Pražská plynárenská a snižování emisí v Praze (Pražská plynárenská) Energie
21.02.2023 Pražská plynárenská snižuje prodejní cenu zemního plynu a nabízí nové FIXované ceny (Pražská plynárenská) Energie
21.02.2023 Pražská plynárenská sníží prodejní ceny elektřiny (Pražská plynárenská) Energie
30.01.2023 DOPO četba: Pacovský (Pražská plynárenská): Plyn výrazněji zlevní až za rok (Kurzy.cz) Komodity
18.01.2023 Pražská plynárenská postaví v Praze tři vodíkové stanice - první bude umístěna v rám... (Pražská plynárenská) Energie
14.11.2022 Pražská plynárenská, a. s., upravuje prodejní ceny zemního plynu v rámci svého zákl... (Pražská plynárenská) Energie
01.11.2022 Pražská plynárenská podporuje energetické úspory soutěží „Šetříme Prahu“ (Pražská plynárenská) Energie
