O2 C.R., O2 CZECH REPUBLIC, A.S., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - O2 C.R. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.2002 | 270.30 | +1.01% | 181 291 533 | 673 417 | 269.00 | -0.59% | 143 754 | 537 | ||||||
| 11.3.2003 | 270.30 | -0.73% | 295 355 563 | 1 087 269 | 272.80 | +2.17% | 69 937 | 260 | ||||||
| 25.6.2002 | 270.40 | -3.60% | 135 037 420 | 490 659 | 273.30 | -2.39% | 898 496 | 3 260 | ||||||
| 29.1.2003 | 270.60 | -0.92% | 91 324 073 | 337 655 | 265.80 | -1.55% | 143 384 | 535 | ||||||
| 10.12.2003 | 270.90 | -1.02% | 422 773 813 | 1 557 699 | 274.60 | -1.08% | 532 403 | 1 952 | ||||||
| 16.8.2002 | 271.00 | -0.73% | 62 100 834 | 228 573 | 268.00 | +1.09% | 583 719 | 2 156 | ||||||
| 3.7.2003 | 271.00 | -2.52% | 221 848 887 | 809 957 | 271.00 | -4.00% | 1 595 762 | 5 855 | ||||||
| 2.9.2002 | 271.50 | -1.38% | 59 108 179 | 213 407 | 273.00 | +0.70% | 164 880 | 605 | ||||||
| 10.12.2002 | 271.50 | -0.40% | 45 167 960 | 166 266 | 272.00 | +0.74% | 162 676 | 603 | ||||||
| 5.12.2003 | 272.00 | +5.30% | 4 130 515 070 | 16 046 938 | 272.00 | +4.61% | 2 737 381 | 10 177 | ||||||
| 10.3.2003 | 272.30 | +3.14% | 80 314 090 | 298 731 | 267.00 | +3.00% | 181 061 | 679 | ||||||
| 3.12.2002 | 272.50 | -4.99% | 551 673 300 | 1 974 499 | 277.00 | -4.15% | 811 679 | 2 917 | ||||||
| 24.7.2013 | 272.50 | -0.87% | 203 224 172 | 743 582 | 272.00 | -0.73% | 2 992 615 | 10 952 | ||||||
| 9.12.2002 | 272.60 | +1.91% | 29 421 222 | 109 240 | 270.00 | +2.93% | 83 495 | 316 | ||||||
| 20.1.2003 | 272.70 | +1.07% | 71 329 673 | 262 995 | 267.20 | +0.03% | 260 273 | 974 | ||||||
| 9.8.2002 | 272.90 | -0.22% | 217 094 235 | 795 565 | 270.00 | -0.66% | 1 477 682 | 5 349 | ||||||
| 15.8.2002 | 273.00 | -0.73% | 2 950 502 | 10 835 | 265.10 | -0.93% | 105 815 | 388 | ||||||
| 27.1.2003 | 273.00 | -0.58% | 206 593 367 | 762 572 | 267.40 | +1.05% | 715 934 | 2 656 | ||||||
| 28.1.2003 | 273.10 | +0.04% | 79 930 290 | 294 836 | 270.00 | +0.97% | 224 460 | 829 | ||||||
| 13.12.2002 | 273.10 | -0.76% | 88 387 871 | 324 711 | 273.00 | +2.20% | 325 163 | 1 197 | ||||||
| 12.8.2003 | 273.30 | -2.67% | 115 090 547 | 418 024 | 275.00 | -1.96% | 1 189 589 | 4 275 | ||||||
| 11.12.2002 | 273.40 | +0.70% | 77 381 161 | 284 947 | 268.10 | -1.43% | 117 163 | 434 | ||||||
| 24.10.2001 | 273.40 | +1.30% | 61 237 946 | 223 192 | 270.00 | 0.00% | 708 181 | 2 573 | ||||||
| 8.8.2002 | 273.50 | +1.56% | 180 365 473 | 661 096 | 271.80 | +1.04% | 3 282 739 | 11 798 | ||||||
| 9.7.2003 | 273.50 | -1.26% | 114 809 009 | 414 078 | 277.80 | -0.78% | 473 608 | 1 698 | ||||||
| 9.12.2003 | 273.70 | +2.32% | 643 425 025 | 2 396 510 | 277.60 | +3.27% | 1 366 273 | 5 001 | ||||||
| 25.11.2003 | 273.80 | -1.26% | 168 727 673 | 615 473 | 275.00 | -0.36% | 6 434 013 | 23 288 | ||||||
| 10.4.2013 | 274.00 | +2.05% | 93 237 738 | 340 806 | 275.90 | +2.19% | 3 225 094 | 11 813 | ||||||
| 10.7.2003 | 274.10 | +0.22% | 212 418 114 | 769 195 | 277.00 | -0.28% | 210 409 | 762 | ||||||
| 25.7.2003 | 274.50 | -1.68% | 69 844 802 | 253 437 | 276.70 | -1.56% | 272 720 | 979 | ||||||
| 27.2.2003 | 274.50 | -4.19% | 339 081 827 | 1 209 848 | 273.00 | -3.70% | 360 227 | 1 291 | ||||||
| 12.8.2002 | 274.50 | +0.59% | 54 436 026 | 199 176 | 273.30 | +1.22% | 139 559 | 509 | ||||||
| 29.10.2003 | 274.50 | -1.01% | 427 864 281 | 1 567 181 | 279.00 | -0.35% | 812 089 | 2 913 | ||||||
| 13.8.2002 | 274.60 | +0.04% | 8 111 076 | 29 542 | 269.30 | -1.46% | 375 505 | 1 373 | ||||||
| 24.1.2003 | 274.60 | +3.58% | 145 462 685 | 540 118 | 264.60 | -1.37% | 136 467 | 511 | ||||||
| 29.9.2003 | 274.80 | -1.01% | 244 910 963 | 890 679 | 277.00 | -2.01% | 3 757 285 | 13 436 | ||||||
| 22.9.2003 | 274.80 | -14.45% | 995 028 759 | 3 494 702 | 283.00 | -11.56% | 5 169 681 | 17 795 | ||||||
| 23.7.2013 | 274.90 | +5.73% | 230 377 890 | 853 511 | 274.00 | +5.10% | 4 299 706 | 15 863 | ||||||
| 28.6.2013 | 275.00 | +2.65% | 166 155 822 | 612 710 | 278.40 | +5.02% | 2 166 335 | 7 978 | ||||||
| 31.1.2003 | 275.00 | 0.00% | 77 736 134 | 283 127 | 269.40 | -0.29% | 605 875 | 2 237 | ||||||
| 30.1.2003 | 275.00 | +1.63% | 75 790 681 | 279 960 | 270.20 | +1.65% | 441 872 | 1 636 | ||||||
| 5.12.2002 | 275.00 | +3.07% | 136 013 959 | 495 351 | 271.30 | +3.15% | 509 569 | 1 869 | ||||||
| 12.12.2002 | 275.20 | +0.66% | 107 155 333 | 394 053 | 267.10 | -0.37% | 134 692 | 500 | ||||||
| 20.11.2003 | 275.20 | -1.82% | 462 070 506 | 1 660 838 | 275.00 | -1.85% | 5 930 265 | 20 885 | ||||||
| 30.8.2002 | 275.30 | -0.61% | 72 908 503 | 266 193 | 271.10 | +0.03% | 309 818 | 1 122 | ||||||
| 23.8.2002 | 275.50 | +2.23% | 142 003 064 | 524 812 | 271.80 | +1.83% | 192 788 | 713 | ||||||
| 22.11.2002 | 275.50 | +4.04% | 233 665 784 | 863 935 | 269.60 | +3.29% | 1 323 689 | 4 933 | ||||||
| 28.7.2003 | 275.50 | +0.36% | 60 721 191 | 220 414 | 275.00 | -0.61% | 312 965 | 1 137 | ||||||
| 11.10.2001 | 275.50 | +5.43% | 139 590 508 | 512 476 | 275.00 | +3.46% | 2 738 802 | 10 102 | ||||||
| 14.8.2003 | 275.80 | -0.36% | 177 407 562 | 641 781 | 279.80 | +1.37% | 672 493 | 2 413 | ||||||
| 30.10.2003 | 276.00 | +0.55% | 460 509 221 | 1 673 830 | 277.50 | -0.53% | 144 049 | 516 | ||||||
| 6.2.2003 | 276.10 | -2.09% | 148 644 862 | 531 781 | 277.00 | -0.07% | 336 456 | 1 200 | ||||||
| 19.8.2002 | 276.30 | +1.96% | 135 157 332 | 496 297 | 274.60 | +2.46% | 323 704 | 1 181 | ||||||
| 29.7.2003 | 276.40 | +0.33% | 78 685 165 | 284 865 | 276.10 | +0.40% | 115 744 | 416 | ||||||
| 15.8.2003 | 276.50 | +0.25% | 198 505 908 | 719 067 | 281.80 | +0.71% | 1 887 441 | 6 695 | ||||||
| 4.7.2003 | 276.50 | +2.03% | 193 088 087 | 708 458 | 275.00 | +1.47% | 767 624 | 2 780 | ||||||
| 21.11.2003 | 276.50 | +0.47% | 208 738 826 | 753 398 | 281.90 | +2.50% | 1 661 616 | 5 978 | ||||||
| 13.8.2003 | 276.80 | +1.28% | 150 906 578 | 548 463 | 276.00 | +0.36% | 119 446 | 430 | ||||||
| 6.8.2001 | 276.80 | -4.05% | 96 181 872 | 337 250 | 279.50 | -4.24% | 1 835 911 | 6 327 | ||||||
| 8.7.2003 | 277.00 | 0.00% | 142 199 646 | 510 575 | 280.00 | +1.85% | 415 487 | 1 484 | ||||||
| 7.7.2003 | 277.00 | +0.18% | 92 587 784 | 333 678 | 274.90 | -0.03% | 410 864 | 1 487 | ||||||
| 29.8.2002 | 277.00 | -0.32% | 99 873 361 | 362 940 | 271.00 | -1.20% | 110 868 | 408 | ||||||
| 1.8.2002 | 277.00 | -1.11% | 295 572 126 | 1 061 877 | 273.60 | -1.58% | 1 688 622 | 6 014 | ||||||
| 23.10.2003 | 277.20 | -0.40% | 470 392 119 | 1 682 743 | 277.10 | -1.38% | 1 420 931 | 5 065 | ||||||
| 27.10.2003 | 277.30 | -1.42% | 170 049 086 | 607 541 | 280.00 | -1.30% | 312 949 | 1 105 | ||||||
| 24.11.2003 | 277.30 | +0.29% | 55 617 190 | 200 866 | 276.00 | -2.09% | 255 702 | 915 | ||||||
| 18.8.2003 | 277.30 | +0.29% | 147 054 552 | 531 292 | 277.10 | -1.66% | 183 964 | 663 | ||||||
| 17.12.2003 | 277.50 | -1.21% | 338 399 095 | 1 210 766 | 281.00 | +1.18% | 190 634 | 684 | ||||||
| 31.10.2003 | 277.50 | +0.54% | 245 133 530 | 889 089 | 281.90 | +1.58% | 459 479 | 1 640 | ||||||
| 26.4.2013 | 277.50 | -1.35% | 26 352 046 | 94 484 | 278.30 | -0.96% | 1 124 896 | 4 003 | ||||||
| 26.9.2003 | 277.60 | -2.25% | 175 761 182 | 620 928 | 282.70 | -1.29% | 2 201 725 | 7 689 | ||||||
| 12.12.2003 | 277.70 | +3.39% | 530 844 801 | 1 932 099 | 277.30 | +1.61% | 354 204 | 1 281 | ||||||
| 28.8.2002 | 277.90 | -3.10% | 104 117 243 | 368 031 | 274.30 | -3.24% | 209 513 | 750 | ||||||
| 2.7.2003 | 278.00 | -0.86% | 38 852 934 | 138 025 | 282.30 | +1.91% | 782 395 | 2 762 | ||||||
| 11.7.2003 | 278.20 | +1.50% | 268 588 582 | 969 250 | 281.70 | +1.69% | 525 450 | 1 913 | ||||||
| 28.8.2001 | 278.20 | -0.67% | 73 752 618 | 262 999 | 280.00 | -1.12% | 1 101 308 | 3 931 | ||||||
| 22.10.2003 | 278.30 | -4.53% | 320 525 121 | 1 131 073 | 281.00 | -3.13% | 739 500 | 2 602 | ||||||
| 12.3.2003 | 278.40 | +3.00% | 197 871 803 | 726 912 | 273.20 | +0.14% | 471 969 | 1 761 | ||||||
| 22.7.2003 | 278.50 | -0.36% | 232 484 901 | 831 362 | 284.20 | +0.67% | 1 192 176 | 4 225 | ||||||
| 15.8.2001 | 278.60 | -0.67% | 53 871 146 | 193 469 | 275.60 | -2.99% | 1 337 285 | 4 787 | ||||||
| 17.7.2003 | 278.70 | -0.29% | 216 045 231 | 771 996 | 282.00 | +0.71% | 1 436 819 | 5 087 | ||||||
| 19.8.2003 | 278.70 | +0.50% | 134 172 770 | 482 018 | 280.00 | +1.04% | 900 767 | 3 227 | ||||||
| 25.11.2002 | 278.80 | +1.20% | 155 278 869 | 565 494 | 275.00 | +2.00% | 1 846 477 | 6 701 | ||||||
| 18.7.2003 | 279.00 | +0.11% | 57 117 473 | 204 672 | 284.50 | +0.88% | 1 266 666 | 4 472 | ||||||
| 1.10.2003 | 279.00 | +4.10% | 178 677 888 | 653 484 | 281.90 | +4.71% | 515 174 | 1 858 | ||||||
| 23.9.2003 | 279.00 | +1.53% | 579 422 375 | 2 066 640 | 282.70 | -0.10% | 2 845 341 | 9 984 | ||||||
| 18.12.2003 | 279.10 | +0.58% | 630 637 866 | 2 264 767 | 283.20 | +0.78% | 504 544 | 1 792 | ||||||
| 15.7.2003 | 279.20 | -0.29% | 492 615 703 | 1 760 566 | 281.00 | 0.00% | 167 674 | 594 | ||||||
| 24.7.2003 | 279.20 | -0.11% | 183 627 846 | 658 041 | 281.10 | -0.98% | 384 563 | 1 381 | ||||||
| 11.4.2013 | 279.20 | +1.90% | 121 894 997 | 440 078 | 278.70 | +1.01% | 1 885 576 | 6 804 | ||||||
| 15.12.2003 | 279.30 | +0.58% | 545 205 120 | 1 963 831 | 281.00 | +1.33% | 429 921 | 1 528 | ||||||
| 23.7.2003 | 279.50 | +0.36% | 364 367 771 | 1 304 262 | 283.90 | -0.10% | 1 262 463 | 4 538 | ||||||
| 16.7.2003 | 279.50 | +0.11% | 475 213 441 | 1 697 759 | 280.00 | -0.35% | 112 920 | 403 | ||||||
| 21.7.2003 | 279.50 | +0.18% | 65 025 582 | 233 050 | 282.30 | -0.77% | 282 860 | 996 | ||||||
| 14.7.2003 | 280.00 | +0.65% | 300 750 132 | 1 078 688 | 281.00 | -0.24% | 141 892 | 502 | ||||||
| 16.1.2003 | 280.00 | -0.78% | 254 232 714 | 912 430 | 273.50 | -1.37% | 477 495 | 1 767 | ||||||
| 31.7.2002 | 280.10 | +5.82% | 281 642 207 | 1 035 382 | 278.00 | +6.10% | 436 517 | 1 613 | ||||||
| 27.8.2001 | 280.10 | +4.74% | 198 612 737 | 710 329 | 283.20 | +4.88% | 424 436 | 1 520 | ||||||
| 19.11.2003 | 280.30 | -0.64% | 225 882 031 | 805 813 | 280.20 | -0.74% | 6 088 904 | 21 425 | ||||||
| 1.7.2003 | 280.40 | -0.74% | 83 462 589 | 295 963 | 277.00 | -7.82% | 2 307 999 | 8 193 | ||||||
| 14.8.2001 | 280.50 | +4.08% | 112 287 361 | 398 795 | 284.10 | +10.58% | 670 792 | 2 388 | ||||||
| 24.6.2002 | 280.50 | -5.30% | 87 654 349 | 307 124 | 280.00 | -6.41% | 1 021 810 | 3 512 | ||||||
| 11.8.2003 | 280.80 | -0.71% | 110 099 284 | 390 460 | 280.50 | +0.39% | 258 789 | 917 | ||||||
| 9.10.2003 | 280.80 | -0.78% | 414 831 573 | 1 474 076 | 285.30 | +1.45% | 1 226 818 | 4 313 | ||||||
| 16.12.2003 | 280.90 | +0.57% | 465 979 613 | 1 665 219 | 277.70 | -1.17% | 585 957 | 2 093 | ||||||
| 23.4.2013 | 281.00 | -1.33% | 91 430 906 | 325 300 | 282.00 | -1.02% | 1 453 684 | 5 148 | ||||||
| 25.4.2013 | 281.30 | -1.30% | 34 361 943 | 121 582 | 281.00 | -1.06% | 433 666 | 1 530 | ||||||
| 6.10.2003 | 281.30 | -3.50% | 384 359 398 | 1 347 618 | 280.40 | -4.88% | 1 551 242 | 5 382 | ||||||
| 24.10.2003 | 281.30 | +1.48% | 213 870 911 | 769 573 | 283.70 | +2.38% | 91 348 | 322 | ||||||
| 4.2.2003 | 281.30 | -1.47% | 124 492 218 | 440 943 | 278.00 | +0.25% | 1 118 423 | 4 000 | ||||||
| 26.6.2003 | 281.50 | -1.68% | 71 551 260 | 251 003 | 334.00 | -2.05% | 2 202 728 | 6 577 | ||||||
| 10.10.2003 | 281.50 | +0.25% | 265 010 240 | 942 318 | 281.30 | -1.40% | 467 504 | 1 654 | ||||||
| 18.4.2013 | 281.50 | -1.12% | 80 945 445 | 284 660 | 278.90 | -2.45% | 939 070 | 3 317 | ||||||
| 8.4.2013 | 281.60 | -2.73% | 107 137 536 | 378 174 | 282.80 | -2.15% | 2 684 716 | 9 489 | ||||||
| 7.8.2003 | 281.80 | -1.81% | 47 865 000 | 167 111 | 283.10 | -1.35% | 143 977 | 499 | ||||||
| 7.2.2003 | 281.80 | +2.06% | 109 591 125 | 390 539 | 277.30 | +0.10% | 221 689 | 798 | ||||||
| 5.2.2003 | 282.00 | +0.25% | 108 807 365 | 385 623 | 277.20 | -0.28% | 459 381 | 1 656 | ||||||
| 26.8.2002 | 282.00 | +2.36% | 126 226 006 | 448 952 | 284.00 | +4.48% | 751 922 | 2 683 | ||||||
| 18.11.2003 | 282.10 | -1.81% | 158 931 889 | 562 393 | 282.30 | -0.98% | 135 079 | 474 | ||||||
| 15.1.2003 | 282.20 | +4.67% | 309 119 140 | 1 116 347 | 277.30 | +3.77% | 615 036 | 2 226 | ||||||
| 27.6.2003 | 282.30 | +0.28% | 160 847 319 | 511 574 | 330.00 | -1.19% | 3 373 440 | 10 146 | ||||||
| 30.6.2003 | 282.50 | +0.07% | 79 959 289 | 281 439 | 300.50 | -8.93% | 6 526 273 | 21 808 | ||||||
| 4.11.2003 | 282.50 | -0.98% | 244 951 624 | 863 749 | 282.00 | -1.05% | 499 745 | 1 757 | ||||||
| 8.8.2003 | 282.80 | +0.35% | 135 838 414 | 481 559 | 279.40 | -1.30% | 121 393 | 429 | ||||||
| 8.10.2003 | 283.00 | -2.85% | 377 967 201 | 1 332 534 | 281.20 | -3.36% | 584 844 | 2 062 | ||||||
| 16.4.2013 | 283.00 | -1.01% | 76 716 416 | 269 362 | 284.60 | -1.01% | 1 050 268 | 3 691 | ||||||
| 30.4.2013 | 283.00 | -0.70% | 289 765 660 | 1 022 400 | 283.90 | -0.35% | 62 392 | 220 | ||||||
| 19.4.2013 | 283.20 | +0.60% | 32 241 780 | 113 923 | 282.50 | +1.29% | 551 465 | 1 956 | ||||||
| 22.8.2013 | 283.30 | -0.42% | 71 960 947 | 254 889 | 283.50 | -0.87% | 2 011 312 | 7 107 | ||||||
| 5.11.2003 | 283.30 | +0.28% | 377 057 110 | 1 333 490 | 280.60 | -0.49% | 354 723 | 1 258 | ||||||
| 12.1.2004 | 283.50 | -0.70% | 240 395 507 | 843 955 | 285.80 | -2.62% | 1 008 340 | 3 527 | ||||||
| 8.1.2004 | 283.50 | -1.49% | 631 928 313 | 2 204 980 | 293.30 | +0.44% | 1 025 375 | 3 505 | ||||||
| 25.9.2003 | 284.00 | -0.63% | 252 388 219 | 884 297 | 286.40 | -1.27% | 1 011 164 | 3 482 | ||||||
| 20.8.2003 | 284.00 | +1.90% | 376 924 059 | 1 337 539 | 285.70 | +2.03% | 476 201 | 1 676 | ||||||
| 20.8.2013 | 284.00 | -1.73% | 39 829 357 | 139 210 | 284.60 | -1.83% | 1 879 575 | 6 546 | ||||||
| 12.4.2013 | 284.00 | +1.72% | 67 595 752 | 239 753 | 284.30 | +2.01% | 2 642 493 | 9 332 | ||||||
| 2.5.2013 | 284.00 | +0.35% | 221 988 433 | 782 659 | 284.00 | +0.04% | 258 954 | 911 | ||||||
| 30.10.2001 | 284.30 | -3.63% | 145 817 369 | 510 542 | 281.10 | -3.63% | 1 642 080 | 5 716 | ||||||
| 21.8.2013 | 284.50 | +0.18% | 68 741 933 | 240 148 | 286.00 | +0.49% | 1 074 494 | 3 740 | ||||||
| 17.4.2013 | 284.70 | +0.60% | 52 283 831 | 185 018 | 285.90 | +0.46% | 1 417 769 | 5 038 | ||||||
| 22.4.2013 | 284.80 | +0.56% | 32 565 912 | 114 651 | 284.90 | +0.85% | 176 755 | 624 | ||||||
| 10.5.2013 | 284.80 | -0.87% | 67 865 261 | 237 461 | 285.00 | -0.87% | 246 374 | 861 | ||||||
| 6.11.2003 | 284.80 | +0.53% | 289 910 108 | 1 021 743 | 283.10 | +0.89% | 478 532 | 1 660 | ||||||
| 6.5.2013 | 284.90 | -0.04% | 16 093 458 | 56 630 | 284.50 | +0.39% | 300 885 | 1 059 | ||||||
| 3.5.2013 | 285.00 | +0.35% | 63 311 320 | 223 041 | 283.40 | -0.21% | 339 262 | 1 193 | ||||||
| 29.4.2013 | 285.00 | +2.70% | 19 746 583 | 69 925 | 284.90 | +2.37% | 390 862 | 1 385 | ||||||
| 24.4.2013 | 285.00 | +1.42% | 56 047 022 | 197 322 | 284.00 | +0.71% | 329 397 | 1 162 | ||||||
| 25.7.2013 | 285.00 | +4.59% | 78 783 582 | 281 106 | 284.80 | +4.71% | 2 938 498 | 10 519 | ||||||
| 3.11.2003 | 285.30 | +2.81% | 265 116 190 | 939 518 | 285.00 | +1.09% | 784 592 | 2 886 | ||||||
| 13.5.2013 | 285.40 | +0.21% | 13 494 052 | 47 454 | 283.00 | -0.70% | 317 862 | 1 121 | ||||||
| 3.9.2013 | 285.50 | -0.17% | 47 526 729 | 165 703 | 287.50 | -0.17% | 1 474 747 | 5 130 | ||||||
| 9.1.2004 | 285.50 | +0.71% | 569 899 791 | 2 001 430 | 293.50 | +0.06% | 386 598 | 1 318 | ||||||
| 17.3.2003 | 285.50 | -1.48% | 147 433 205 | 510 425 | 281.70 | -1.67% | 1 346 985 | 4 808 | ||||||
| 3.2.2003 | 285.50 | +3.82% | 104 946 807 | 376 124 | 277.30 | +2.93% | 402 738 | 1 465 | ||||||
| 11.11.2003 | 285.60 | -0.76% | 393 079 318 | 1 380 624 | 285.50 | -0.52% | 303 955 | 1 053 | ||||||
| 24.9.2003 | 285.80 | +2.44% | 367 438 979 | 1 295 228 | 290.10 | +2.61% | 1 713 082 | 5 936 | ||||||
| 15.4.2013 | 285.90 | +0.67% | 69 149 982 | 242 935 | 287.50 | +1.13% | 1 410 948 | 4 970 | ||||||
| 2.9.2013 | 286.00 | -1.82% | 60 086 593 | 208 453 | 288.00 | -0.69% | 2 345 528 | 8 117 | ||||||
| 28.11.2002 | 286.30 | -0.28% | 181 059 205 | 634 820 | 285.40 | -0.90% | 1 787 988 | 6 228 | ||||||
| 25.6.2003 | 286.30 | -13.45% | 365 359 908 | 1 136 707 | 341.00 | +0.91% | 1 622 580 | 4 827 | ||||||
| 30.7.2003 | 286.50 | +3.65% | 167 845 615 | 596 034 | 288.10 | +4.34% | 1 442 782 | 5 140 | ||||||
| 26.2.2003 | 286.50 | -0.28% | 92 316 818 | 322 346 | 283.50 | -2.74% | 968 292 | 3 410 | ||||||
| 14.10.2003 | 286.70 | -0.35% | 167 102 215 | 582 268 | 289.20 | +1.72% | 184 578 | 640 | ||||||
| 18.3.2003 | 286.80 | +0.46% | 71 046 963 | 246 867 | 283.50 | +0.63% | 1 189 916 | 4 170 | ||||||
| 2.12.2002 | 286.80 | -1.27% | 118 418 531 | 415 912 | 289.00 | -1.19% | 1 627 048 | 5 655 | ||||||
| 27.8.2002 | 286.80 | +1.70% | 121 191 252 | 426 200 | 283.50 | -0.17% | 336 050 | 1 196 | ||||||
| 6.8.2003 | 287.00 | -1.17% | 333 197 438 | 1 148 090 | 287.00 | -0.41% | 165 799 | 576 | ||||||
| 12.11.2003 | 287.00 | +0.49% | 523 716 055 | 1 839 988 | 283.80 | -0.59% | 198 563 | 690 | ||||||
| 7.5.2013 | 287.00 | +0.74% | 49 319 914 | 173 273 | 285.70 | +0.42% | 1 233 269 | 4 364 | ||||||
| 7.11.2003 | 287.10 | +0.81% | 158 937 662 | 556 396 | 287.00 | +1.37% | 60 396 | 210 | ||||||
| 27.11.2002 | 287.10 | +8.05% | 265 240 248 | 953 617 | 288.00 | +9.50% | 1 566 170 | 5 741 | ||||||
| 25.2.2003 | 287.30 | -1.44% | 93 147 496 | 321 955 | 291.50 | +1.18% | 825 832 | 2 848 | ||||||
| 14.11.2003 | 287.30 | -0.03% | 88 565 345 | 308 665 | 285.10 | +0.38% | 137 968 | 482 | ||||||
| 2.2.2004 | 287.30 | -0.35% | 518 604 086 | 1 797 506 | 290.00 | -0.99% | 468 209 | 1 614 | ||||||
| 9.5.2013 | 287.30 | +0.10% | 175 597 945 | 609 691 | 287.50 | +0.63% | 587 740 | 2 040 | ||||||
| 13.11.2003 | 287.40 | +0.14% | 49 578 284 | 173 169 | 284.00 | +0.07% | 169 644 | 596 | ||||||
| 15.10.2003 | 287.50 | +0.28% | 158 733 435 | 552 889 | 287.00 | -0.76% | 86 420 | 300 | ||||||
| 29.12.2003 | 287.50 | -0.28% | 220 795 881 | 770 632 | 285.60 | -2.49% | 194 605 | 682 | ||||||
| 12.2.2003 | 287.50 | -1.37% | 134 981 417 | 466 677 | 288.00 | +0.17% | 464 672 | 1 637 | ||||||
| 13.10.2003 | 287.70 | +2.20% | 181 446 436 | 635 656 | 284.30 | +1.06% | 141 901 | 498 | ||||||
| 10.11.2003 | 287.80 | +0.24% | 114 653 291 | 398 650 | 287.00 | 0.00% | 219 542 | 764 | ||||||
| 19.12.2003 | 287.80 | +3.12% | 765 151 293 | 2 727 946 | 285.00 | +0.63% | 272 510 | 969 | ||||||
| 7.1.2004 | 287.80 | -1.84% | 416 690 606 | 1 428 499 | 292.00 | -1.81% | 421 374 | 1 433 | ||||||
| 23.8.2013 | 287.80 | +1.59% | 13 567 779 | 47 509 | 287.00 | 308 847 | 1 083 | |||||||
| 13.3.2003 | 287.90 | +3.41% | 198 419 029 | 706 020 | 284.30 | +4.06% | 378 544 | 1 347 | ||||||
| 29.1.2004 | 288.00 | -2.11% | 516 653 691 | 1 780 259 | 289.90 | -0.51% | 371 858 | 1 278 | ||||||
| 18.6.2013 | 288.00 | -2.87% | 78 695 218 | 267 666 | 292.50 | -0.68% | 1 566 706 | 5 353 | ||||||
| 14.5.2013 | 288.00 | +0.91% | 123 563 793 | 433 181 | 287.00 | +1.41% | 1 174 377 | 4 108 | ||||||
| 4.4.2013 | 288.20 | -4.57% | 203 474 502 | 692 784 | 289.00 | -4.49% | 6 545 900 | 22 252 | ||||||
| 19.6.2013 | 288.20 | +0.07% | 66 912 998 | 230 472 | 290.00 | -0.85% | 389 786 | 1 340 | ||||||
| 4.9.2013 | 288.20 | +0.95% | 98 283 241 | 342 594 | 289.00 | +0.52% | 467 517 | 1 625 | ||||||
| 30.1.2004 | 288.30 | +0.10% | 505 070 737 | 1 750 510 | 292.90 | +1.03% | 92 858 | 320 | ||||||
| 23.12.2003 | 288.30 | -1.44% | 205 273 761 | 706 663 | 292.90 | +0.23% | 682 362 | 2 343 | ||||||
| 13.1.2004 | 288.50 | +1.76% | 265 064 442 | 929 091 | 286.10 | +0.10% | 148 196 | 514 | ||||||
| 3.8.2001 | 288.50 | -1.63% | 76 181 969 | 264 178 | 291.90 | -1.15% | 1 519 867 | 5 180 | ||||||
| 22.1.2004 | 288.80 | -0.35% | 383 892 899 | 1 325 499 | 291.00 | 0.00% | 1 628 213 | 5 526 | ||||||
| 10.2.2003 | 288.80 | +2.48% | 231 762 340 | 810 589 | 283.70 | +2.30% | 642 561 | 2 265 | ||||||
| 19.2.2003 | 289.00 | -0.10% | 146 929 391 | 512 623 | 283.10 | -0.80% | 461 548 | 1 617 | ||||||
| 19.8.2013 | 289.00 | -0.96% | 40 543 695 | 139 569 | 289.90 | -1.06% | 816 527 | 2 811 | ||||||
| 31.5.2013 | 289.00 | -0.34% | 185 427 916 | 646 701 | 289.00 | -0.69% | 1 775 365 | 6 211 | ||||||
| ||||||||||||||
Údaje o firmách, O2 C.R.
14.05.2023 Po vytěsnění minoritních akcionářů O2 si následně PPF z firmy loni vytáhla přes 27 m... (Kurzy.cz) Akcie v ČR
09.12.2022 O2 i CETIN v pololetí navýšily ziskovost, skupina PPF přesto vykázala miliardové ztr... (Kurzy.cz) Akcie v ČR
07.12.2022 PPF: Telecom Group v prvním pololetí 2022 navýšila tržby o 5,3% na 1,686 mld. EUR (Kurzy.cz) Akcie v ČR
03.12.2022 Nebýt vytěsnění, akcionáři O2 letos nejspíše mohli získat rekordní dividendu (Kurzy.cz) Akcie v ČR
05.03.2022 Vytěsněným akcionářům O2 už přistávají peníze na účtu, část se jich však chce soudit... (Kurzy.cz) Akcie v ČR
20.02.2022 Pražská burza zažila nejhorší týden za poslední 3 měsíce. ERSTE na technické „hraně“... (Kurzy.cz) Akcie v ČR
04.02.2022 Tykač přesedlal z O2 do ČEZ. Je kvalifikovaným akcionářem (Kurzy.cz) Akcie v ČR
30.12.2021 O2 CR: V pondělí 3. 1. 2022 začíná valná hromada per rollam (J&T BANKA) Akcie v ČR
21.12.2021 O2 CR svolává valnou hromadu, která bude hlasovat o vytěsnění minorit (J&T BANKA) Akcie v ČR
Zpravodajství k akcii O2 C.R.
08.05.2024 Místo O2 areny, kterého si běžně divák ani nevšimne (video) (ČT) Sport
20.12.2023 Španělská vláda koupí až desetiprocentní podíl ve firmě Telefónica (Patria Finance) Investice
05.09.2023 Menšinoví akcionáři O2 si stěžují novému spolumajiteli PPF Telecom Group z Emirátů n... (Tisková zpráva) Akcie v ČR
14.05.2023 Po vytěsnění minoritních akcionářů O2 si následně PPF z firmy loni vytáhla přes 27 m... (Kurzy.cz) Akcie v ČR
10.02.2023 Commission clears creation of a joint venture by Deutsche Telekom, Orange, Telefónic... (Evropská komise) Evropská unie
09.12.2022 O2 i CETIN v pololetí navýšily ziskovost, skupina PPF přesto vykázala miliardové ztr... (Kurzy.cz) Akcie v ČR
03.12.2022 Nebýt vytěsnění, akcionáři O2 letos nejspíše mohli získat rekordní dividendu (Kurzy.cz) Akcie v ČR
11.07.2022 Commission accepts commitments from T-Mobile CZ, CETIN and O2 CZ on Czech network sh... (Evropská komise) Investice
20.04.2022 Podpořte den Země 22. 4. s O2 knihovnou (Kurzy.cz) Tiskové zprávy
O2 C.R., O2 CZECH REPUBLIC, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma O2 C.R., O2 CZECH REPUBLIC, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
