CPI FIM SA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CPI FIM | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.2012 | 101.50 | +2.94% | 551 418 | 5 389 | 101.20 | -0.69% | 438 036 | 4 313 | ||||||
| 17.12.2012 | 65.40 | +0.62% | 552 180 | 8 380 | 66.60 | +2.15% | 254 490 | 3 845 | ||||||
| 13.12.2011 | 86.50 | +1.90% | 554 602 | 6 467 | 86.70 | +2.73% | 367 054 | 4 306 | ||||||
| 16.2.2012 | 101.95 | -0.01% | 557 374 | 5 471 | 102.80 | -0.19% | 293 469 | 2 896 | ||||||
| 9.11.2011 | 96.01 | -2.54% | 559 077 | 5 761 | 96.50 | -1.53% | 106 012 | 1 083 | ||||||
| 5.11.2013 | 56.30 | -1.83% | 560 334 | 9 880 | 56.90 | -1.90% | 576 145 | 10 128 | ||||||
| 28.7.2009 | 157.29 | -0.71% | 560 432 | 3 560 | 156.20 | -3.46% | 305 211 | 1 915 | ||||||
| 14.2.2013 | 69.80 | 0.00% | 561 840 | 8 094 | 69.40 | +0.58% | 174 303 | 2 515 | ||||||
| 1.12.2011 | 84.50 | -2.30% | 565 886 | 6 663 | 85.00 | -1.16% | 284 300 | 3 350 | ||||||
| 12.11.2013 | 58.65 | -0.34% | 566 123 | 9 639 | 58.00 | -1.19% | 250 695 | 4 300 | ||||||
| 19.12.2012 | 64.95 | +1.96% | 566 488 | 8 796 | 64.60 | -0.46% | 398 220 | 6 125 | ||||||
| 27.5.2013 | 57.40 | +2.14% | 566 875 | 9 908 | 57.80 | +1.76% | 86 455 | 1 492 | ||||||
| 7.12.2009 | 187.65 | +0.62% | 570 726 | 3 037 | 188.40 | -0.79% | 74 643 | 398 | ||||||
| 10.5.2011 | 225.70 | +0.31% | 571 181 | 2 522 | 225.50 | +0.22% | 330 386 | 1 471 | ||||||
| 2.5.2013 | 57.60 | -3.44% | 572 343 | 9 753 | 57.50 | -2.87% | 322 451 | 5 555 | ||||||
| 6.12.2010 | 184.94 | +0.16% | 574 827 | 3 136 | 184.00 | +0.99% | 257 508 | 1 411 | ||||||
| 3.3.2010 | 194.50 | +0.02% | 581 361 | 2 979 | 195.50 | -0.26% | 230 045 | 1 184 | ||||||
| 5.4.2012 | 88.54 | -0.55% | 585 241 | 6 562 | 90.00 | +0.67% | 170 584 | 1 895 | ||||||
| 23.7.2010 | 123.75 | -0.67% | 585 700 | 4 715 | 123.60 | -2.14% | 185 799 | 1 482 | ||||||
| 2.8.2012 | 50.00 | -2.91% | 589 637 | 11 966 | 49.50 | -2.17% | 152 103 | 3 025 | ||||||
| 9.12.2010 | 184.15 | -0.05% | 589 942 | 3 208 | 183.70 | -1.24% | 89 505 | 485 | ||||||
| 7.2.2013 | 70.10 | +1.59% | 590 707 | 8 381 | 69.50 | +0.72% | 314 525 | 4 492 | ||||||
| 22.3.2013 | 60.00 | -1.40% | 591 272 | 9 809 | 59.90 | -2.12% | 54 741 | 910 | ||||||
| 7.7.2009 | 146.00 | -5.20% | 593 226 | 4 004 | 149.00 | -2.61% | 106 620 | 710 | ||||||
| 8.7.2009 | 151.51 | +3.77% | 597 961 | 4 019 | 150.00 | +0.67% | 120 141 | 796 | ||||||
| 20.2.2012 | 104.25 | +0.72% | 599 613 | 5 740 | 104.70 | +0.67% | 55 528 | 525 | ||||||
| 27.6.2012 | 66.12 | +1.82% | 600 356 | 9 198 | 66.00 | 0.00% | 58 258 | 891 | ||||||
| 26.6.2012 | 64.94 | -3.06% | 601 128 | 9 166 | 66.00 | -1.79% | 80 367 | 1 212 | ||||||
| 30.5.2013 | 57.30 | -0.35% | 602 253 | 10 408 | 57.40 | -1.03% | 87 020 | 1 500 | ||||||
| 2.7.2012 | 66.35 | -3.11% | 604 483 | 9 110 | 68.60 | -0.44% | 9 878 | 144 | ||||||
| 17.12.2010 | 185.50 | +1.29% | 606 189 | 3 292 | 182.60 | -1.24% | 306 661 | 1 679 | ||||||
| 30.12.2013 | 44.45 | +1.72% | 608 493 | 13 806 | 44.60 | +3.00% | 237 410 | 5 327 | ||||||
| 4.4.2013 | 53.25 | -0.37% | 608 778 | 11 449 | 53.00 | +0.38% | 138 206 | 2 566 | ||||||
| 18.6.2012 | 68.94 | +4.14% | 612 657 | 8 887 | 70.40 | +2.92% | 115 341 | 1 650 | ||||||
| 9.12.2011 | 85.00 | -0.47% | 614 988 | 7 240 | 84.60 | -1.05% | 384 226 | 4 531 | ||||||
| 14.3.2012 | 101.01 | +2.81% | 615 156 | 6 109 | 101.40 | +2.53% | 312 398 | 3 098 | ||||||
| 15.10.2012 | 58.69 | -2.17% | 615 764 | 10 429 | 58.20 | -2.68% | 829 108 | 14 086 | ||||||
| 19.3.2012 | 100.49 | +0.50% | 616 148 | 6 178 | 99.20 | +0.61% | 47 267 | 474 | ||||||
| 24.7.2013 | 60.00 | -0.08% | 617 665 | 10 190 | 61.00 | +0.83% | 139 375 | 2 300 | ||||||
| 14.9.2011 | 120.75 | -0.02% | 618 006 | 5 141 | 120.00 | -1.32% | 477 625 | 3 978 | ||||||
| 20.9.2012 | 40.20 | -1.23% | 618 291 | 15 269 | 40.00 | -1.23% | 316 543 | 7 830 | ||||||
| 3.7.2009 | 154.01 | +1.32% | 625 879 | 4 093 | 153.00 | +0.99% | 57 090 | 374 | ||||||
| 7.10.2013 | 60.20 | -1.95% | 626 025 | 10 287 | 60.90 | -0.98% | 158 770 | 2 600 | ||||||
| 28.11.2013 | 58.05 | +0.69% | 627 694 | 10 713 | 59.00 | +1.03% | 247 178 | 4 200 | ||||||
| 4.11.2011 | 99.56 | +1.18% | 630 495 | 6 256 | 98.50 | -0.51% | 342 001 | 3 429 | ||||||
| 22.8.2013 | 63.75 | +1.19% | 631 460 | 10 081 | 63.50 | +0.32% | 156 480 | 2 500 | ||||||
| 21.3.2013 | 60.85 | -0.16% | 635 143 | 10 494 | 61.20 | +0.66% | 121 962 | 2 000 | ||||||
| 1.6.2010 | 154.00 | +0.33% | 635 764 | 4 170 | 155.30 | -0.06% | 251 278 | 1 645 | ||||||
| 5.11.2012 | 61.00 | -1.13% | 639 559 | 10 350 | 61.70 | -2.68% | 685 044 | 11 063 | ||||||
| 4.6.2012 | 68.17 | -2.27% | 641 969 | 9 469 | 69.20 | +0.29% | 91 221 | 1 340 | ||||||
| 19.2.2013 | 68.20 | +0.29% | 646 460 | 9 443 | 68.30 | -0.29% | 138 211 | 2 009 | ||||||
| 5.9.2013 | 58.00 | -1.94% | 652 116 | 11 178 | 58.40 | -1.02% | 155 858 | 2 648 | ||||||
| 26.11.2013 | 58.30 | -0.93% | 652 323 | 11 258 | 58.00 | -1.02% | 230 773 | 3 980 | ||||||
| 14.11.2011 | 98.99 | +2.51% | 652 325 | 6 623 | 98.20 | +0.20% | 95 017 | 965 | ||||||
| 27.1.2009 | 230.50 | +2.86% | 653 223 | 2 847 | 230.00 | +2.18% | 76 970 | 337 | ||||||
| 9.11.2009 | 189.00 | +2.43% | 654 176 | 3 468 | 189.20 | +1.99% | 158 113 | 839 | ||||||
| 8.11.2010 | 186.90 | -0.34% | 664 682 | 3 588 | 186.90 | -0.05% | 396 828 | 2 136 | ||||||
| 11.1.2012 | 85.84 | -2.57% | 665 043 | 7 713 | 85.50 | -4.04% | 138 588 | 1 600 | ||||||
| 30.11.2010 | 182.96 | -0.57% | 667 548 | 3 681 | 180.60 | -1.85% | 616 779 | 3 399 | ||||||
| 15.6.2012 | 66.20 | -2.13% | 668 532 | 9 987 | 68.40 | +1.94% | 142 988 | 2 100 | ||||||
| 19.12.2011 | 82.14 | -2.21% | 671 889 | 8 067 | 82.20 | -2.26% | 124 690 | 1 503 | ||||||
| 12.11.2012 | 56.60 | -0.54% | 671 960 | 11 970 | 56.80 | +1.43% | 196 325 | 3 465 | ||||||
| 26.7.2012 | 48.21 | -2.78% | 673 810 | 13 922 | 49.80 | +1.01% | 230 221 | 4 667 | ||||||
| 22.4.2011 | 214.20 | +0.42% | 675 156 | 3 147 | 215.90 | +0.47% | 239 354 | 1 113 | ||||||
| 29.2.2012 | 101.55 | +3.62% | 682 285 | 6 770 | 101.00 | +1.92% | 239 690 | 2 389 | ||||||
| 22.7.2010 | 124.59 | +0.04% | 682 878 | 5 520 | 126.30 | +1.04% | 120 114 | 960 | ||||||
| 8.12.2010 | 184.25 | -1.99% | 687 827 | 3 736 | 186.00 | -0.59% | 194 405 | 1 049 | ||||||
| 3.11.2010 | 186.40 | -1.17% | 691 951 | 3 694 | 186.00 | -0.05% | 169 629 | 905 | ||||||
| 14.5.2013 | 56.75 | -2.83% | 692 757 | 12 178 | 56.80 | -1.90% | 202 366 | 3 585 | ||||||
| 5.12.2011 | 85.00 | -2.55% | 693 709 | 8 081 | 86.00 | -0.92% | 169 584 | 1 951 | ||||||
| 27.7.2012 | 50.00 | +3.71% | 695 337 | 13 911 | 51.00 | +2.41% | 303 363 | 6 029 | ||||||
| 13.5.2010 | 175.18 | +0.05% | 696 264 | 3 941 | 178.70 | +0.39% | 195 001 | 1 098 | ||||||
| 25.6.2010 | 131.00 | +0.85% | 696 836 | 5 394 | 132.00 | +3.13% | 153 766 | 1 191 | ||||||
| 27.8.2010 | 137.62 | +0.45% | 697 069 | 5 082 | 138.00 | -0.72% | 155 609 | 1 145 | ||||||
| 15.2.2013 | 68.80 | -1.43% | 698 578 | 10 186 | 69.20 | -0.29% | 81 662 | 1 187 | ||||||
| 9.2.2012 | 108.01 | -1.81% | 702 946 | 6 456 | 108.70 | -1.18% | 235 573 | 2 144 | ||||||
| 9.10.2013 | 61.00 | +0.25% | 703 618 | 11 729 | 60.40 | +0.17% | 326 672 | 5 430 | ||||||
| 19.11.2010 | 182.74 | -0.14% | 704 108 | 3 912 | 183.00 | +1.89% | 435 611 | 2 392 | ||||||
| 10.6.2010 | 140.00 | +0.02% | 704 961 | 5 084 | 139.00 | -1.42% | 225 682 | 1 619 | ||||||
| 20.7.2005 | 1 420.00 | +0.14% | 708 000 | 500 | ||||||||||
| 20.5.2013 | 57.45 | +0.79% | 711 155 | 12 309 | 58.00 | +0.87% | 189 960 | 3 300 | ||||||
| 29.7.2013 | 59.60 | -1.81% | 713 676 | 11 885 | 59.30 | -1.98% | 145 811 | 2 427 | ||||||
| 27.12.2012 | 62.00 | +5.08% | 714 737 | 11 774 | 63.00 | +3.28% | 469 311 | 7 605 | ||||||
| 13.9.2012 | 38.50 | +4.22% | 715 540 | 18 773 | 39.10 | -1.01% | 166 866 | 4 270 | ||||||
| 28.12.2009 | 158.26 | +2.10% | 717 306 | 4 564 | 158.90 | +2.52% | 237 388 | 1 510 | ||||||
| 16.5.2013 | 57.40 | -0.86% | 720 777 | 12 541 | 57.10 | -1.21% | 84 587 | 1 468 | ||||||
| 3.4.2013 | 53.45 | +1.71% | 721 025 | 13 692 | 52.80 | +0.38% | 129 260 | 2 469 | ||||||
| 19.9.2011 | 119.25 | -0.64% | 724 693 | 6 078 | 120.40 | -2.11% | 207 070 | 1 725 | ||||||
| 21.12.2011 | 85.69 | +1.34% | 725 385 | 8 496 | 84.70 | +1.44% | 187 013 | 2 195 | ||||||
| 28.12.2011 | 82.56 | -2.86% | 735 548 | 8 865 | 83.00 | -2.70% | 111 519 | 1 325 | ||||||
| 23.8.2010 | 141.01 | +0.62% | 735 607 | 5 243 | 143.50 | +1.77% | 309 878 | 2 168 | ||||||
| 19.3.2013 | 60.75 | +0.08% | 738 743 | 12 221 | 60.00 | -0.66% | 191 191 | 3 175 | ||||||
| 1.8.2005 | 1 431.00 | +0.35% | 739 225 | 517 | ||||||||||
| 29.11.2011 | 84.50 | +2.39% | 743 926 | 8 975 | 83.60 | -3.80% | 533 993 | 6 344 | ||||||
| 23.8.2012 | 50.65 | -0.84% | 745 916 | 14 783 | 51.00 | -1.73% | 275 887 | 5 370 | ||||||
| 3.9.2012 | 50.49 | -1.98% | 746 080 | 14 619 | 50.50 | -3.07% | 467 904 | 9 114 | ||||||
| 2.1.2012 | 86.97 | +1.81% | 746 613 | 8 659 | 86.40 | +3.85% | 280 916 | 3 265 | ||||||
| 8.11.2013 | 58.10 | +0.09% | 746 920 | 12 817 | 58.30 | 0.00% | 96 773 | 1 665 | ||||||
| 25.3.2013 | 58.00 | -3.33% | 748 342 | 12 712 | 58.90 | -1.67% | 440 062 | 7 435 | ||||||
| 27.6.2005 | 1 316.00 | 0.00% | 749 300 | 570 | ||||||||||
| 11.6.2010 | 140.02 | +0.01% | 752 340 | 5 384 | 139.00 | 0.00% | 363 587 | 2 585 | ||||||
| 23.3.2012 | 99.95 | -0.62% | 754 190 | 7 595 | 98.60 | -2.57% | 32 325 | 325 | ||||||
| 3.6.2013 | 57.95 | +1.31% | 754 823 | 13 192 | 57.50 | -0.69% | 12 285 | 214 | ||||||
| 27.12.2010 | 182.41 | -1.13% | 755 432 | 4 163 | 184.50 | +0.22% | 309 022 | 1 690 | ||||||
| 4.7.2011 | 201.00 | +1.16% | 756 625 | 3 795 | 203.50 | +1.34% | 174 987 | 867 | ||||||
| 8.6.2009 | 176.05 | -2.73% | 756 754 | 4 274 | 177.00 | -2.21% | 158 188 | 885 | ||||||
| 24.9.2012 | 41.00 | -3.80% | 759 943 | 18 668 | 41.30 | -1.43% | 191 562 | 4 624 | ||||||
| 10.12.2012 | 66.95 | -1.54% | 763 734 | 11 395 | 67.30 | -1.90% | 198 253 | 2 945 | ||||||
| 11.8.2010 | 128.99 | -0.78% | 767 261 | 5 968 | 129.50 | -1.89% | 100 336 | 775 | ||||||
| 2.7.2010 | 126.92 | +8.48% | 768 144 | 6 414 | 122.50 | +5.88% | 108 473 | 890 | ||||||
| 29.10.2013 | 58.30 | -0.85% | 769 227 | 13 189 | 58.90 | 0.00% | 322 782 | 5 495 | ||||||
| 21.3.2012 | 102.00 | +2.26% | 771 906 | 7 739 | 101.00 | +3.80% | 156 533 | 1 575 | ||||||
| 14.12.2009 | 178.00 | 0.00% | 777 503 | 4 342 | 182.00 | +2.25% | 191 800 | 1 057 | ||||||
| 5.12.2013 | 48.35 | +1.26% | 778 062 | 16 171 | 48.00 | 0.00% | 409 783 | 8 472 | ||||||
| 4.5.2011 | 218.50 | +0.64% | 778 527 | 3 578 | 217.50 | +0.18% | 156 079 | 715 | ||||||
| 1.7.2013 | 57.00 | -3.47% | 778 932 | 13 579 | 56.90 | -1.90% | 41 726 | 727 | ||||||
| 17.7.2009 | 160.25 | -0.59% | 780 110 | 4 812 | 162.50 | +0.25% | 195 095 | 1 199 | ||||||
| 11.4.2013 | 56.00 | -0.36% | 785 822 | 14 227 | 55.60 | -0.71% | 145 430 | 2 624 | ||||||
| 23.8.2011 | 152.76 | -1.92% | 788 727 | 5 068 | 153.00 | -3.16% | 569 716 | 3 653 | ||||||
| 16.4.2013 | 51.30 | -4.74% | 793 015 | 15 351 | 52.80 | -0.38% | 338 080 | 6 498 | ||||||
| 27.9.2012 | 40.00 | -2.75% | 803 074 | 19 709 | 41.10 | +0.24% | 121 206 | 2 922 | ||||||
| 23.4.2013 | 53.10 | +1.43% | 806 347 | 15 424 | 52.80 | +1.54% | 79 089 | 1 515 | ||||||
| 23.5.2011 | 228.60 | -0.39% | 807 553 | 3 538 | 227.60 | -1.34% | 165 654 | 725 | ||||||
| 22.8.2012 | 51.08 | -3.51% | 815 075 | 15 915 | 51.90 | -2.63% | 276 146 | 5 290 | ||||||
| 6.9.2013 | 58.60 | +1.03% | 816 443 | 13 866 | 59.70 | +2.23% | 335 450 | 5 630 | ||||||
| 6.3.2012 | 99.50 | -0.01% | 817 227 | 8 204 | 98.50 | -1.50% | 101 176 | 1 020 | ||||||
| 28.12.2010 | 183.75 | +0.73% | 817 248 | 4 483 | 185.20 | +0.38% | 347 224 | 1 894 | ||||||
| 29.6.2012 | 68.48 | +4.90% | 817 253 | 12 158 | 68.90 | +5.19% | 286 384 | 4 164 | ||||||
| 6.5.2013 | 59.00 | -0.84% | 823 737 | 14 075 | 58.80 | -0.34% | 139 586 | 2 400 | ||||||
| 9.3.2012 | 98.94 | +0.19% | 825 277 | 8 420 | 98.80 | +1.44% | 29 715 | 300 | ||||||
| 10.4.2013 | 56.20 | +4.17% | 828 520 | 15 039 | 56.00 | +3.13% | 179 368 | 3 238 | ||||||
| 26.4.2013 | 57.15 | +4.77% | 835 117 | 14 942 | 56.90 | +5.18% | 312 600 | 5 604 | ||||||
| 21.5.2012 | 62.75 | +2.85% | 835 931 | 13 400 | 63.00 | +2.44% | 321 625 | 5 099 | ||||||
| 14.10.2011 | 97.76 | -3.21% | 839 386 | 8 363 | 99.90 | -0.99% | 242 054 | 2 435 | ||||||
| 3.5.2012 | 78.20 | +1.56% | 840 917 | 10 687 | 78.10 | -0.76% | 171 179 | 2 160 | ||||||
| 26.7.2005 | 1 422.00 | +0.14% | 843 560 | 593 | ||||||||||
| 29.12.2010 | 186.10 | +1.28% | 843 911 | 4 588 | 185.20 | 0.00% | 154 567 | 836 | ||||||
| 17.2.2012 | 103.50 | +1.52% | 845 259 | 8 135 | 104.00 | +1.17% | 105 270 | 1 010 | ||||||
| 15.12.2010 | 183.70 | -1.71% | 847 145 | 4 596 | 184.40 | +0.05% | 175 860 | 950 | ||||||
| 26.8.2010 | 137.00 | -0.18% | 847 748 | 6 232 | 139.00 | +1.91% | 178 669 | 1 296 | ||||||
| 18.12.2013 | 43.45 | +3.08% | 850 675 | 19 732 | 43.40 | +2.12% | 277 906 | 6 432 | ||||||
| 24.5.2010 | 168.31 | +2.30% | 856 198 | 5 167 | 168.60 | -0.18% | 221 995 | 1 317 | ||||||
| 22.6.2009 | 158.61 | -1.23% | 858 712 | 5 381 | 150.00 | -7.75% | 521 606 | 3 191 | ||||||
| 30.11.2011 | 86.49 | +2.36% | 863 766 | 10 155 | 86.00 | +2.87% | 565 637 | 6 681 | ||||||
| 17.4.2013 | 50.00 | -2.53% | 865 983 | 17 190 | 50.70 | -3.98% | 264 335 | 5 198 | ||||||
| 18.5.2009 | 193.51 | -2.39% | 868 097 | 4 448 | 198.00 | -1.49% | 190 543 | 977 | ||||||
| 16.8.2012 | 53.00 | -1.56% | 868 860 | 16 289 | 52.80 | -1.49% | 255 914 | 4 788 | ||||||
| 27.8.2013 | 64.40 | +2.38% | 868 904 | 13 627 | 62.90 | -0.16% | 225 846 | 3 583 | ||||||
| 23.7.2012 | 50.00 | -2.38% | 868 930 | 17 423 | 50.60 | -0.78% | 300 207 | 5 925 | ||||||
| 15.4.2013 | 53.85 | -2.00% | 876 412 | 16 546 | 53.00 | -2.21% | 224 770 | 4 200 | ||||||
| 14.12.2010 | 186.89 | +0.21% | 879 669 | 4 749 | 184.30 | -0.49% | 23 070 | 125 | ||||||
| 30.6.2009 | 150.11 | -5.30% | 883 160 | 5 809 | 153.30 | -2.79% | 526 606 | 3 383 | ||||||
| 15.6.2011 | 211.10 | -1.26% | 889 319 | 4 196 | 212.00 | -1.07% | 193 795 | 908 | ||||||
| 13.2.2009 | 198.01 | +0.25% | 890 412 | 4 447 | 204.00 | +0.49% | 114 092 | 561 | ||||||
| 22.10.2013 | 59.10 | +0.42% | 892 032 | 15 091 | 59.40 | -0.17% | 369 760 | 6 250 | ||||||
| 2.10.2012 | 42.58 | +2.85% | 898 766 | 21 371 | 42.50 | +2.41% | 297 114 | 7 085 | ||||||
| 26.1.2012 | 89.00 | +1.14% | 899 828 | 10 126 | 89.90 | +3.21% | 397 557 | 4 490 | ||||||
| 11.11.2013 | 58.85 | +1.29% | 909 600 | 15 528 | 58.70 | +0.69% | 441 135 | 7 575 | ||||||
| 26.9.2012 | 41.13 | -3.20% | 911 465 | 22 145 | 41.00 | -2.38% | 195 761 | 4 728 | ||||||
| 20.9.2010 | 179.01 | -2.97% | 912 963 | 5 063 | 180.70 | -1.95% | 250 242 | 1 381 | ||||||
| 28.3.2012 | 94.95 | -1.09% | 915 163 | 9 674 | 95.00 | -2.26% | 121 972 | 1 275 | ||||||
| 20.5.2011 | 229.50 | -1.63% | 920 546 | 3 980 | 230.70 | -0.99% | 398 189 | 1 710 | ||||||
| 22.9.2010 | 180.86 | -0.52% | 923 122 | 5 131 | 178.50 | -1.92% | 185 887 | 1 027 | ||||||
| 14.6.2012 | 67.64 | -2.32% | 924 049 | 13 660 | 67.10 | -3.87% | 158 645 | 2 344 | ||||||
| 7.7.2011 | 198.00 | -1.49% | 925 148 | 4 666 | 198.50 | -2.46% | 392 410 | 1 975 | ||||||
| 26.4.2012 | 80.80 | -0.55% | 931 012 | 11 293 | 82.00 | -1.09% | 53 167 | 645 | ||||||
| 11.10.2013 | 60.80 | -0.25% | 932 717 | 15 355 | 60.50 | 0.00% | 89 958 | 1 477 | ||||||
| 25.5.2011 | 231.10 | -0.94% | 938 156 | 4 053 | 231.50 | -0.73% | 270 321 | 1 164 | ||||||
| 10.8.2010 | 130.00 | -1.73% | 940 425 | 7 210 | 132.00 | -0.98% | 31 290 | 237 | ||||||
| 30.3.2012 | 93.55 | +1.67% | 940 854 | 10 302 | 94.50 | +1.07% | 154 444 | 1 658 | ||||||
| 1.11.2013 | 57.80 | +1.40% | 945 596 | 16 465 | 58.10 | +1.93% | 438 920 | 7 600 | ||||||
| 20.8.2012 | 53.36 | +0.87% | 949 802 | 17 910 | 52.90 | -0.19% | 87 981 | 1 645 | ||||||
| 26.6.2009 | 163.20 | +3.60% | 949 847 | 5 870 | 163.00 | +1.43% | 155 836 | 966 | ||||||
| 24.5.2012 | 59.90 | -1.82% | 951 406 | 15 762 | 61.00 | -2.40% | 33 673 | 549 | ||||||
| 8.3.2010 | 193.25 | -1.96% | 952 568 | 4 948 | 193.00 | -3.02% | 543 106 | 2 785 | ||||||
| 28.11.2011 | 82.53 | -1.75% | 952 773 | 11 391 | 86.90 | +3.70% | 541 833 | 6 368 | ||||||
| 27.12.2013 | 43.70 | -0.46% | 953 202 | 22 027 | 43.30 | +0.23% | 223 785 | 5 131 | ||||||
| 16.4.2009 | 137.95 | +2.49% | 955 277 | 6 888 | 140.00 | -0.71% | 257 659 | 1 834 | ||||||
| 14.10.2013 | 59.55 | -2.06% | 955 747 | 15 988 | 59.70 | -1.32% | 208 102 | 3 471 | ||||||
| 5.4.2013 | 54.70 | +2.72% | 963 243 | 18 095 | 55.20 | +4.15% | 335 530 | 6 248 | ||||||
| 10.10.2013 | 60.95 | -0.08% | 967 034 | 16 010 | 60.50 | +0.17% | 119 250 | 1 970 | ||||||
| 11.6.2012 | 72.58 | +4.96% | 967 896 | 13 077 | 72.70 | +5.36% | 253 810 | 3 426 | ||||||
| 3.10.2013 | 62.10 | +0.81% | 978 289 | 15 801 | 61.40 | -0.81% | 340 980 | 5 530 | ||||||
| 6.12.2013 | 48.40 | +0.10% | 981 519 | 20 410 | 48.70 | +1.46% | 291 007 | 6 011 | ||||||
| 24.1.2011 | 179.94 | -0.12% | 984 541 | 5 471 | 178.50 | -0.83% | 110 449 | 614 | ||||||
| 23.7.2009 | 159.75 | +5.79% | 991 429 | 6 202 | 159.90 | +1.07% | 318 338 | 2 004 | ||||||
| 11.12.2012 | 65.65 | -1.94% | 994 386 | 15 014 | 67.00 | -0.45% | 896 800 | 13 279 | ||||||
| 17.5.2013 | 57.00 | -0.70% | 995 456 | 17 474 | 57.50 | +0.70% | 324 860 | 5 774 | ||||||
| 6.11.2012 | 60.06 | -1.54% | 995 604 | 16 509 | 60.50 | -1.94% | 659 650 | 10 752 | ||||||
| 18.10.2011 | 102.52 | -2.36% | 995 900 | 9 550 | 106.30 | +0.76% | 609 274 | 5 775 | ||||||
| 15.4.2011 | 222.50 | -0.40% | 1 005 871 | 4 514 | 223.10 | -0.40% | 236 977 | 1 058 | ||||||
| 15.10.2013 | 59.00 | -0.92% | 1 006 071 | 16 945 | 60.00 | +0.50% | 267 897 | 4 500 | ||||||
| 19.1.2011 | 181.99 | -0.55% | 1 008 648 | 5 588 | 181.60 | -0.06% | 195 514 | 1 083 | ||||||
| 22.4.2010 | 196.25 | -1.03% | 1 010 945 | 5 165 | 195.30 | -0.86% | 394 264 | 2 004 | ||||||
| 14.6.2013 | 57.50 | +0.09% | 1 016 041 | 17 738 | 57.50 | 0.00% | 23 816 | 415 | ||||||
| 21.11.2013 | 55.80 | +1.36% | 1 016 249 | 18 260 | 56.10 | +0.54% | 257 565 | 4 595 | ||||||
| 2.8.2011 | 192.00 | -2.23% | 1 026 423 | 5 404 | 192.40 | -1.94% | 77 041 | 400 | ||||||
| 10.3.2010 | 196.65 | +0.13% | 1 028 515 | 5 203 | 197.90 | +0.97% | 404 671 | 2 054 | ||||||
| 26.3.2012 | 93.50 | -6.45% | 1 030 270 | 10 810 | 97.80 | -0.81% | 206 104 | 2 118 | ||||||
| 9.9.2013 | 60.50 | +3.24% | 1 031 490 | 17 261 | 61.00 | +2.18% | 141 506 | 2 340 | ||||||
| ||||||||||||||
Údaje o firmách, CPI FIM
21.11.2023 CPI PG: M. Němeček odchází z postu gen. ředitele, společnost prodává projekt Sunčani... (J&T BANKA) Dluhopisy
11.09.2023 Tento týden nabídne dividendy od Coca-Cola, HP, AIG, Merck a spousty dalších. V oček... (Kurzy.cz) Akcie ve světě
06.12.2022 CPI PG: Skok ve výnosech díky akvizicím, prioritou je snížení zadlužení (J&T BANKA) Akcie v ČR
14.11.2022 BiQ Group posílil vrcholový management. Novým CFO skupiny je Petr Vojáček z CPI PG (Lidé) Lidé
04.08.2022 Vybrané hlavní body z konferenčního hovoru Komerční banky (Česká spořitelna) Akcie v ČR
09.06.2021 BOOTIQ nabírá posily. Na finance dohlédne nový CFO Jakub Korf z CPI, na Slovensku po... (Lidé) Lidé
02.05.2018 Čistý zisk realitní CPI rostl o 165% na 8 mld. Kč (J&T BANKA) Akcie v ČR
01.12.2017 Developerská společnost Orco prudce zvýšila zisk (Patria Finance) Akcie v ČR
10.06.2016 Vítek navýšil kapitál CPI PG o 55 mil. EUR (J&T BANKA) Akcie v ČR
09.06.2016 Orco: CPI PG překročila 33,3% a nabízí povinný odkup (J&T BANKA) Akcie v ČR
Zpravodajství k akcii CPI FIM
Pá 11:14 Eurozóna: CPI v dubnu meziměsíčně vzrostl dle očekávání o 0,6 % (Kurzy.cz) Makroekonomika
Pá 08:39 Konečné údaje o CPI z Evropy, projevy centrálních bankéřů - Ekonomický kalendář (XTB) Investice
Čt 08:30 co očekávat od projevů členů FOMC po údajích o CPI v USA 📃 - Ekonomický kale... (XTB) Investice
St 15:05 US - spotřebitelská inflace CPI v dubnu rostla jen o 0,3%, trh čekal o desetinu víc.... (Kurzy.cz) Makroekonomika
St 08:17 Nižší hodnota CPI vytváří tlak na SEK (XTB) Investice
CPI FIM SA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CPI FIM SA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
