ST.DLUHOP. 3,80/15, STÁTNÍ DLUHOPIS, 3,80 %, 2005-2015, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ST.DLUHOP. 3,80/15 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.2005 | 0.00 | 0.00% | ||||||||||||
1.10.2013 | 99.20 | 0.00% | 23 496 597 | 2 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2013 | 99.20 | 0.00% | 67 861 634 | 6 328 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2013 | 99.20 | 0.00% | 150 223 111 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2013 | 99.20 | 0.00% | 10 726 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2013 | 99.20 | 0.00% | 21 456 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2013 | 99.20 | 0.00% | 107 366 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2013 | 99.20 | 0.00% | 241 562 000 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2013 | 99.20 | 0.00% | 38 646 344 | 3 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2013 | 99.20 | 0.00% | 214 706 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2013 | 99.20 | 0.00% | 268 326 389 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2013 | 99.20 | 0.00% | 196 321 809 | 18 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2013 | 99.20 | 0.00% | 1 397 088 333 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2013 | 99.20 | 0.00% | 537 188 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2013 | 99.20 | 0.00% | 676 965 496 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2013 | 99.20 | 0.00% | 524 720 467 | 48 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2013 | 99.20 | 0.00% | 322 376 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2013 | 99.20 | 0.00% | 64 468 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
25.11.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2013 | 99.20 | 0.00% | 23 655 744 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2013 | 99.20 | 0.00% | 107 525 567 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2013 | 99.20 | 0.00% | 107 528 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2013 | 99.20 | 0.00% | 189 250 350 | 17 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2013 | 99.20 | 0.00% | 1 075 100 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2013 | 99.20 | 0.00% | 26 877 500 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2013 | 99.20 | 0.00% | 160 202 472 | 14 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2013 | 99.20 | 0.00% | 6 658 077 | 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,80/15
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky