ST.DLUHOP. 4,00/17, STÁTNÍ DLUHOPIS, 4,00, 2007-2017, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 4,00/17 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.2009 | 99.00 | -0.25% | 404 222 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2013 | 99.00 | 0.00% | 56 876 788 | 5 028 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2013 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2013 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2013 | 99.00 | 0.00% | 45 215 111 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2013 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2013 | 99.00 | 0.00% | 22 603 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2013 | 99.00 | 0.00% | 113 000 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2013 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2013 | 99.00 | 0.00% | 203 218 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2013 | 99.00 | 0.00% | 2 260 111 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2013 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2013 | 99.00 | 0.00% | 112 857 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2013 | 99.00 | 0.00% | 1 468 898 889 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2013 | 99.00 | 0.00% | 1 786 063 667 | 158 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2013 | 99.00 | 0.00% | 1 561 865 522 | 138 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2013 | 99.00 | 0.00% | 989 936 111 | 87 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2013 | 99.00 | 0.00% | 28 320 000 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2013 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2013 | 99.00 | 0.00% | 316 932 | 28 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2013 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2013 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2013 | 99.00 | 0.00% | 883 835 | 78 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2013 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2013 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2013 | 99.00 | 0.00% | 22 640 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2013 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2013 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2013 | 99.00 | 0.00% | 210 822 600 | 18 530 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2013 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2013 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2013 | 99.00 | 0.00% | 13 713 733 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2013 | 99.00 | 0.00% | 14 285 139 | 1 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2013 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2013 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2013 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2013 | 99.00 | 0.00% | 434 107 778 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2013 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2013 | 99.00 | 0.00% | 2 281 800 | 200 | 10 000.00 | 0 | 0 | |||||||
25.11.2013 | 99.00 | 0.00% | 228 284 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2013 | 99.00 | 0.00% | 393 210 258 | 34 425 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2013 | 99.00 | 0.00% | 761 152 067 | 66 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2013 | 99.00 | 0.00% | 1 027 870 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2013 | 99.00 | 0.00% | 228 537 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2013 | 99.00 | 0.00% | 388 585 333 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2013 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2013 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2013 | 99.00 | 0.00% | 228 708 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2013 | 99.00 | 0.00% | 4 574 667 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2013 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2013 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2013 | 99.00 | 0.00% | 34 322 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2013 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2013 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2013 | 99.00 | 0.00% | 57 156 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2013 | 99.00 | 0.00% | 188 703 167 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2013 | 99.00 | 0.00% | 349 612 338 | 30 606 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2013 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2013 | 99.00 | 0.00% | 85 533 333 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2013 | 99.00 | 0.00% | 683 475 556 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky