PX INDEX CERT., PX INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PX INDEX CERT. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.2012 | 91.32 | +1.48% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2012 | 89.99 | +1.43% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2012 | 88.72 | -0.78% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2012 | 89.42 | +0.47% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2012 | 89.00 | -1.57% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2012 | 90.42 | +1.17% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2012 | 89.37 | +0.28% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2012 | 89.12 | +1.13% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2012 | 88.12 | -0.06% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2012 | 88.17 | +0.71% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2012 | 87.55 | -3.52% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2012 | 90.74 | +0.01% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2012 | 90.73 | +0.64% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2012 | 90.15 | -0.69% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2012 | 90.78 | +0.67% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2012 | 90.18 | -0.10% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2012 | 90.27 | +0.62% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2012 | 89.71 | -0.82% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2012 | 90.45 | +0.30% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2012 | 90.18 | -0.32% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2012 | 90.47 | -1.19% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2012 | 91.56 | +0.31% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2012 | 91.28 | +0.64% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2012 | 90.70 | +1.23% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2012 | 89.60 | +2.15% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2012 | 87.71 | -0.88% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2012 | 88.49 | +0.09% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2012 | 88.41 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2012 | 88.41 | -1.60% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2012 | 89.85 | -0.13% | 132 371 | 1 502 | 92.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2012 | 89.97 | +0.58% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2012 | 89.45 | +0.26% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2012 | 89.22 | +1.23% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2012 | 88.14 | +0.01% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2012 | 88.13 | +0.71% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2012 | 87.51 | +0.17% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2012 | 87.36 | +0.33% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2012 | 87.07 | -1.16% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2012 | 88.09 | -0.35% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2012 | 88.40 | +0.51% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2012 | 87.95 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2012 | 87.95 | +0.72% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2012 | 87.32 | +1.09% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2012 | 86.38 | +0.30% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2012 | 86.12 | -1.06% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2012 | 87.04 | -0.46% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2012 | 87.44 | +0.17% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2012 | 87.29 | +0.16% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2012 | 87.15 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2012 | 87.15 | -1.07% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2012 | 88.09 | +0.18% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2012 | 87.93 | -0.59% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2012 | 88.45 | +1.32% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2012 | 87.30 | +0.47% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2012 | 86.89 | -0.75% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2012 | 87.55 | -0.18% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2012 | 87.71 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2012 | 87.71 | -1.98% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2012 | 89.48 | -1.43% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2012 | 90.78 | -0.06% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2012 | 90.83 | +0.85% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2012 | 90.06 | -2.13% | 91 850 | 1 000 | 92.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2012 | 92.02 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 4.5.2012 | 92.02 | -0.49% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2012 | 92.47 | -0.92% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2012 | 93.33 | -0.39% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2012 | 93.70 | +0.32% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2012 | 93.40 | +0.34% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2012 | 93.08 | -0.29% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2012 | 93.35 | +1.26% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2012 | 92.19 | +1.04% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2012 | 91.24 | -1.08% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2012 | 92.24 | +0.35% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2012 | 91.92 | -0.18% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2012 | 92.09 | +0.27% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2012 | 91.84 | -0.05% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2012 | 91.89 | -1.23% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2012 | 93.03 | -1.19% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2012 | 94.15 | +0.30% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2012 | 93.87 | +1.20% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2012 | 92.76 | -0.83% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2012 | 93.54 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2012 | 93.54 | -1.45% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2012 | 94.92 | -1.70% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2012 | 96.56 | -0.12% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2012 | 96.68 | -0.83% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2012 | 97.49 | +0.49% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2012 | 97.01 | -1.31% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2012 | 98.30 | -1.27% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2012 | 99.56 | +0.70% | 98 190 | 1 000 | 99.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2012 | 98.87 | +0.35% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2012 | 98.53 | -0.28% | 97 130 | 1 000 | 99.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2012 | 98.81 | -0.38% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2012 | 99.19 | -0.01% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2012 | 99.20 | -0.86% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2012 | 100.06 | +1.01% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2012 | 99.06 | -1.05% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2012 | 100.11 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2012 | 100.11 | +1.11% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2012 | 99.01 | +0.28% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2012 | 98.73 | -1.34% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2012 | 100.07 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2012 | 100.07 | -0.68% | 0 | 0 | 99.00 | 0.00% | 495 | 5 | ||||||
| 7.3.2012 | 100.76 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2012 | 100.76 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2012 | 100.76 | -0.87% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2012 | 101.64 | +0.02% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2012 | 101.62 | +0.48% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 29.2.2012 | 101.13 | +1.62% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2012 | 99.52 | -0.71% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2012 | 100.23 | -0.39% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2012 | 100.62 | +1.27% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2012 | 99.36 | -1.76% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2012 | 101.14 | -0.35% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2012 | 101.50 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2012 | 101.50 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2012 | 101.50 | +1.84% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2012 | 99.67 | -1.32% | 99 600 | 1 000 | 99.00 | +4.21% | 89 070 | 900 | ||||||
| 15.2.2012 | 101.00 | +1.43% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2012 | 99.58 | 0.00% | 0 | 0 | 94.50 | 0.00% | 0 | 0 | ||||||
| 13.2.2012 | 99.58 | 0.00% | 0 | 0 | 94.50 | +6.18% | 12 758 | 135 | ||||||
| 10.2.2012 | 99.58 | -2.95% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2012 | 102.61 | +0.33% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2012 | 102.27 | +2.21% | 100 800 | 1 000 | 89.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2012 | 100.06 | -0.48% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2012 | 100.54 | +0.39% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2012 | 100.15 | +0.62% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2012 | 99.53 | +4.38% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2012 | 95.35 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2012 | 95.35 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2012 | 95.35 | +0.96% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2012 | 94.44 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2012 | 94.44 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2012 | 94.44 | +0.45% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2012 | 94.02 | +0.90% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2012 | 93.18 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2012 | 93.18 | +1.77% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2012 | 91.56 | +2.10% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2012 | 89.68 | -0.29% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2012 | 89.94 | +0.64% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2012 | 89.37 | +0.13% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2012 | 89.25 | +0.62% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2012 | 88.70 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2012 | 88.70 | -1.14% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2012 | 89.72 | +1.46% | 0 | 0 | 90.50 | 0.00% | 0 | 0 | ||||||
| 9.1.2012 | 88.43 | -4.43% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2012 | 92.53 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2012 | 92.53 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2012 | 92.53 | -0.81% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2012 | 93.29 | +1.29% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2012 | 92.10 | +1.41% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2011 | 90.82 | +0.65% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2011 | 90.23 | -0.28% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2011 | 90.48 | +0.02% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2011 | 90.46 | +0.88% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 23.12.2011 | 89.67 | +1.17% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 22.12.2011 | 88.63 | +1.97% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 21.12.2011 | 86.92 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 20.12.2011 | 86.92 | +1.95% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 19.12.2011 | 85.26 | -0.30% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 16.12.2011 | 85.52 | -0.21% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 15.12.2011 | 85.70 | +0.45% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 14.12.2011 | 85.32 | -1.18% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 13.12.2011 | 86.34 | -1.30% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 12.12.2011 | 87.48 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 9.12.2011 | 87.48 | -0.75% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 8.12.2011 | 88.14 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 7.12.2011 | 88.14 | -1.60% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 6.12.2011 | 89.57 | -0.59% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 5.12.2011 | 90.10 | +1.60% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 2.12.2011 | 88.68 | +1.70% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 1.12.2011 | 87.20 | -0.54% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 30.11.2011 | 87.67 | +3.35% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 29.11.2011 | 84.83 | -1.58% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 28.11.2011 | 86.19 | -2.96% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 25.11.2011 | 88.82 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 24.11.2011 | 88.82 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 23.11.2011 | 88.82 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 22.11.2011 | 88.82 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 21.11.2011 | 88.82 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 18.11.2011 | 88.82 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 16.11.2011 | 88.82 | -0.21% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 15.11.2011 | 89.01 | -1.79% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 14.11.2011 | 90.63 | +0.54% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 11.11.2011 | 90.14 | -0.27% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 10.11.2011 | 90.38 | +0.92% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 9.11.2011 | 89.56 | -1.33% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 8.11.2011 | 90.77 | -0.31% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 7.11.2011 | 91.05 | -2.16% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 4.11.2011 | 93.06 | +1.10% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 3.11.2011 | 92.05 | +3.08% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 2.11.2011 | 89.30 | -4.32% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 1.11.2011 | 93.33 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 31.10.2011 | 93.33 | -3.69% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 27.10.2011 | 96.91 | +3.19% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 26.10.2011 | 93.91 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 25.10.2011 | 93.91 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 24.10.2011 | 93.91 | +1.97% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 21.10.2011 | 92.10 | +0.20% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 20.10.2011 | 91.92 | -0.92% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
