PX INDEX CERT., PX INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - PX INDEX CERT. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.2013 | 47.90 | 0.00% | 0 | 0 | ||||||||||
25.2.2013 | 47.90 | 0.00% | 0 | 0 | ||||||||||
22.2.2013 | 47.90 | 0.00% | 0 | 0 | ||||||||||
21.2.2013 | 47.90 | 0.00% | 0 | 0 | ||||||||||
20.2.2013 | 47.90 | 0.00% | 0 | 0 | ||||||||||
19.2.2013 | 47.90 | 0.00% | 0 | 0 | ||||||||||
18.2.2013 | 47.90 | 0.00% | 0 | 0 | ||||||||||
15.2.2013 | 47.90 | 0.00% | 0 | 0 | ||||||||||
14.2.2013 | 47.90 | 0.00% | 0 | 0 | ||||||||||
13.2.2013 | 47.90 | 0.00% | 0 | 0 | ||||||||||
12.2.2013 | 47.90 | 0.00% | 0 | 0 | ||||||||||
11.2.2013 | 47.90 | 0.00% | 0 | 0 | ||||||||||
8.2.2013 | 47.90 | 0.00% | 0 | 0 | ||||||||||
7.2.2013 | 47.90 | 0.00% | 0 | 0 | ||||||||||
20.5.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
14.5.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
13.5.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
10.5.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
9.5.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
7.5.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
6.5.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
3.5.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
2.5.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
30.4.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
29.4.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
26.4.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
25.4.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
24.4.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
23.4.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
22.4.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
19.4.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
18.4.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
16.4.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
15.4.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
12.4.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
11.4.2013 | 48.00 | 0.00% | 14 400 | 300 | ||||||||||
10.4.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
9.4.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
8.4.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
5.4.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
4.4.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
3.4.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
2.4.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
29.3.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
25.3.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
20.3.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
19.3.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
18.3.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
15.3.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
14.3.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
13.3.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
12.3.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
11.3.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
8.3.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
7.3.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
6.3.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
5.3.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
4.3.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
28.2.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
27.2.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2013 | 53.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2013 | 53.00 | 0.00% | 0 | 0 | ||||||||||
21.5.2013 | 53.00 | +10.42% | 14 965 | 305 | ||||||||||
2.3.2009 | 63.53 | -0.72% | 0 | 0 | 62.10 | -5.05% | 18 630 | 300 | ||||||
18.2.2009 | 61.45 | -5.08% | 0 | 0 | 62.80 | -3.24% | 18 840 | 300 | ||||||
9.3.2009 | 63.67 | -1.10% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
6.3.2009 | 64.38 | +0.52% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
5.3.2009 | 64.05 | -0.90% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
4.3.2009 | 64.63 | +2.33% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
3.3.2009 | 63.16 | -0.58% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
6.2.2013 | 63.80 | 0.00% | 0 | 0 | ||||||||||
5.2.2013 | 63.80 | 0.00% | 0 | 0 | ||||||||||
4.2.2013 | 63.80 | 0.00% | 0 | 0 | ||||||||||
1.2.2013 | 63.80 | 0.00% | 0 | 0 | ||||||||||
31.1.2013 | 63.80 | 0.00% | 0 | 0 | ||||||||||
19.2.2009 | 65.31 | +6.28% | 0 | 0 | 64.00 | 0.00% | 0 | 0 | ||||||
24.2.2009 | 64.59 | -1.58% | 0 | 0 | 64.80 | 0.00% | 0 | 0 | ||||||
23.2.2009 | 65.63 | +1.31% | 0 | 0 | 64.80 | 0 | 0 | |||||||
20.2.2009 | 64.78 | -0.81% | 0 | 0 | 64.80 | +1.25% | 19 440 | 300 | ||||||
17.2.2009 | 64.74 | -7.40% | 66 760 | 1 000 | 64.90 | -7.29% | 19 470 | 300 | ||||||
26.2.2009 | 64.43 | -0.28% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
25.2.2009 | 64.61 | +0.03% | 329 550 | 5 000 | 65.00 | +0.31% | 1 300 | 20 | ||||||
10.3.2009 | 66.11 | +3.83% | 0 | 0 | 65.10 | 0.00% | 0 | 0 | ||||||
27.2.2009 | 63.99 | -0.68% | 0 | 0 | 65.40 | 0.00% | 0 | 0 | ||||||
17.3.2009 | 69.25 | -0.20% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
16.3.2009 | 69.39 | -0.07% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
13.3.2009 | 69.44 | +2.57% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
12.3.2009 | 67.70 | +0.36% | 329 800 | 5 000 | 68.10 | 0.00% | 0 | 0 | ||||||
11.3.2009 | 67.46 | +2.04% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
18.3.2009 | 70.56 | +1.89% | 0 | 0 | 69.40 | +1.91% | 41 640 | 600 | ||||||
16.2.2009 | 69.91 | -3.43% | 0 | 0 | 70.00 | -5.28% | 7 000 | 100 | ||||||
27.10.2008 | 69.99 | -7.06% | 70 040 | 1 000 | 70.00 | -17.64% | 14 000 | 200 | ||||||
8.1.2013 | 70.00 | 0.00% | 0 | 0 | ||||||||||
7.1.2013 | 70.00 | 0.00% | 0 | 0 | ||||||||||
4.1.2013 | 70.00 | 0.00% | 0 | 0 | ||||||||||
3.1.2013 | 70.00 | 0.00% | 0 | 0 | ||||||||||
2.1.2013 | 70.00 | 0.00% | 0 | 0 | ||||||||||
31.12.2012 | 70.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2012 | 70.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2012 | 70.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2012 | 70.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2012 | 70.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2012 | 70.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2012 | 70.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2012 | 70.00 | 0.00% | 0 | 0 | ||||||||||
9.2.2009 | 75.93 | +4.82% | 75 320 | 1 000 | 71.20 | 0.00% | 0 | 0 | ||||||
6.2.2009 | 72.44 | -0.74% | 0 | 0 | 71.20 | -7.53% | 21 222 | 298 | ||||||
19.3.2009 | 74.54 | +5.64% | 0 | 0 | 71.90 | +3.60% | 42 930 | 600 | ||||||
20.3.2009 | 72.95 | -2.13% | 0 | 0 | 73.10 | +1.67% | 21 930 | 300 | ||||||
13.2.2009 | 72.39 | -0.34% | 0 | 0 | 73.90 | -0.27% | 22 242 | 301 | ||||||
24.3.2009 | 77.94 | +2.66% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
23.3.2009 | 75.92 | +4.07% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
12.2.2009 | 72.64 | -1.81% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
11.2.2009 | 73.98 | -1.73% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
10.2.2009 | 75.28 | -0.86% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
27.1.2009 | 78.52 | -6.82% | 0 | 0 | 76.00 | 0.00% | 0 | 0 | ||||||
26.1.2009 | 84.27 | 0.00% | 0 | 0 | 76.00 | -0.13% | 68 850 | 900 | ||||||
23.1.2009 | 84.27 | 0.00% | 0 | 0 | 76.10 | -4.88% | 45 690 | 600 | ||||||
5.2.2009 | 72.98 | -2.76% | 0 | 0 | 77.00 | 0.00% | 0 | 0 | ||||||
4.2.2009 | 75.05 | -0.17% | 0 | 0 | 77.00 | 0.00% | 0 | 0 | ||||||
3.2.2009 | 75.18 | -1.44% | 0 | 0 | 77.00 | -1.28% | 154 | 2 | ||||||
2.2.2009 | 76.28 | -1.04% | 0 | 0 | 78.00 | 0.00% | 0 | 0 | ||||||
30.1.2009 | 77.08 | -2.06% | 0 | 0 | 78.00 | 0.00% | 0 | 0 | ||||||
29.1.2009 | 78.70 | -0.25% | 0 | 0 | 78.00 | 0.00% | 0 | 0 | ||||||
28.1.2009 | 78.90 | +0.48% | 0 | 0 | 78.00 | +2.63% | 22 620 | 290 | ||||||
21.1.2009 | 84.27 | 0.00% | 0 | 0 | 78.70 | -3.32% | 23 610 | 300 | ||||||
8.4.2009 | 81.26 | +2.98% | 0 | 0 | 78.80 | 0.00% | 0 | 0 | ||||||
7.4.2009 | 78.91 | -2.66% | 0 | 0 | 78.80 | 0.00% | 0 | 0 | ||||||
6.4.2009 | 81.07 | -1.42% | 0 | 0 | 78.80 | 0.00% | 0 | 0 | ||||||
3.4.2009 | 82.24 | +9.73% | 0 | 0 | 78.80 | 0.00% | 0 | 0 | ||||||
2.4.2009 | 74.95 | 0.00% | 0 | 0 | 78.80 | 0.00% | 0 | 0 | ||||||
1.4.2009 | 74.95 | 0.00% | 0 | 0 | 78.80 | 0.00% | 0 | 0 | ||||||
31.3.2009 | 74.95 | +0.93% | 0 | 0 | 78.80 | 0.00% | 0 | 0 | ||||||
30.3.2009 | 74.26 | -6.12% | 0 | 0 | 78.80 | 0.00% | 22 931 | 291 | ||||||
27.3.2009 | 79.10 | -2.72% | 0 | 0 | 78.80 | -5.63% | 722 | 9 | ||||||
13.11.2008 | 77.72 | -5.70% | 0 | 0 | 79.30 | -12.95% | 44 962 | 557 | ||||||
25.3.2009 | 78.62 | +0.87% | 0 | 0 | 79.90 | +7.97% | 23 970 | 300 | ||||||
22.1.2009 | 84.27 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
20.1.2009 | 84.27 | 0.00% | 0 | 0 | 81.40 | -1.57% | 24 420 | 300 | ||||||
19.11.2008 | 77.76 | +0.09% | 0 | 0 | 81.50 | -5.34% | 0 | 0 | ||||||
20.11.2008 | 73.38 | -5.63% | 0 | 0 | 81.60 | +0.12% | 0 | 0 | ||||||
16.1.2009 | 84.25 | +1.47% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
15.1.2009 | 83.03 | -0.90% | 0 | 0 | 82.00 | 7 052 | 86 | |||||||
19.1.2009 | 84.27 | +0.02% | 0 | 0 | 82.70 | 0.00% | 0 | 0 | ||||||
21.4.2009 | 81.37 | -3.68% | 0 | 0 | 82.70 | 0.00% | 0 | 0 | ||||||
27.11.2008 | 84.01 | +3.05% | 0 | 0 | 82.80 | -6.44% | 24 840 | 300 | ||||||
10.11.2008 | 90.41 | +1.29% | 0 | 0 | 83.10 | -7.66% | 0 | 0 | ||||||
23.12.2008 | 83.02 | +0.81% | 0 | 0 | 83.10 | -0.35% | 0 | 0 | ||||||
22.12.2008 | 82.35 | -1.99% | 0 | 0 | 83.40 | 0.00% | 0 | 0 | ||||||
19.12.2008 | 84.02 | +0.31% | 0 | 0 | 83.40 | -0.11% | 0 | 0 | ||||||
17.12.2008 | 83.66 | -0.68% | 0 | 0 | 83.40 | -0.71% | 0 | 0 | ||||||
18.12.2008 | 83.76 | +0.12% | 0 | 0 | 83.50 | +0.11% | 0 | 0 | ||||||
26.3.2009 | 81.31 | +3.42% | 0 | 0 | 83.50 | +4.51% | 418 | 5 | ||||||
1.12.2008 | 84.16 | -2.71% | 0 | 0 | 83.80 | -2.21% | 0 | 0 | ||||||
5.12.2008 | 82.33 | -2.10% | 0 | 0 | 84.00 | 0.00% | 840 | 10 | ||||||
4.12.2008 | 84.10 | +2.76% | 0 | 0 | 84.00 | 0.00% | 1 010 | 12 | ||||||
3.12.2008 | 81.84 | -0.20% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
2.12.2008 | 82.00 | -2.57% | 0 | 0 | 84.00 | +0.23% | 25 200 | 300 | ||||||
16.12.2008 | 84.23 | +0.10% | 828 100 | 10 000 | 84.00 | 0.00% | 0 | 0 | ||||||
15.12.2008 | 84.15 | +1.64% | 0 | 0 | 84.00 | -1.75% | 84 | 1 | ||||||
10.4.2009 | 83.44 | +0.01% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
9.4.2009 | 83.43 | +2.67% | 81 500 | 1 000 | 84.00 | 0.00% | 0 | 0 | ||||||
10.12.2008 | 87.26 | +2.37% | 0 | 0 | 84.50 | -0.23% | 85 | 1 | ||||||
9.12.2008 | 85.24 | +0.27% | 0 | 0 | 84.70 | -1.51% | 85 | 1 | ||||||
24.10.2008 | 75.31 | -11.36% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
23.10.2008 | 84.96 | -0.35% | 0 | 0 | 85.00 | -6.38% | 8 500 | 100 | ||||||
30.1.2013 | 85.00 | 0.00% | 0 | 0 | ||||||||||
29.1.2013 | 85.00 | 0.00% | 0 | 0 | ||||||||||
28.1.2013 | 85.00 | 0.00% | 0 | 0 | ||||||||||
25.1.2013 | 85.00 | 0.00% | 0 | 0 | ||||||||||
24.1.2013 | 85.00 | 0.00% | 0 | 0 | ||||||||||
23.1.2013 | 85.00 | 0.00% | 0 | 0 | ||||||||||
22.1.2013 | 85.00 | 0.00% | 0 | 0 | ||||||||||
21.1.2013 | 85.00 | 0.00% | 0 | 0 | ||||||||||
18.1.2013 | 85.00 | 0.00% | 0 | 0 | ||||||||||
17.1.2013 | 85.00 | 0.00% | 0 | 0 | ||||||||||
16.1.2013 | 85.00 | 0.00% | 0 | 0 | ||||||||||
15.1.2013 | 85.00 | 0.00% | 0 | 0 | ||||||||||
14.1.2013 | 85.00 | 0.00% | 0 | 0 | ||||||||||
11.1.2013 | 85.00 | 0.00% | 0 | 0 | ||||||||||
10.1.2013 | 85.00 | 0.00% | 0 | 0 | ||||||||||
9.1.2013 | 85.00 | +21.43% | 3 825 | 45 | ||||||||||
11.12.2008 | 85.39 | -2.14% | 0 | 0 | 85.30 | +0.94% | 0 | 0 | ||||||
12.12.2008 | 82.79 | -3.04% | 0 | 0 | 85.50 | +0.23% | 0 | 0 | ||||||
21.11.2008 | 74.58 | +1.64% | 0 | 0 | 85.70 | +5.02% | 0 | 0 | ||||||
28.11.2008 | 86.50 | +2.96% | 85 250 | 1 000 | 85.70 | +3.50% | 168 | 2 | ||||||
8.12.2008 | 85.01 | +3.26% | 0 | 0 | 86.00 | +2.38% | 0 | 0 | ||||||
14.1.2009 | 83.78 | -2.73% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
18.11.2008 | 77.69 | -4.15% | 0 | 0 | 86.10 | -3.90% | 0 | 0 | ||||||
13.1.2009 | 86.13 | -1.45% | 0 | 0 | 86.50 | -0.57% | 87 | 1 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?