PX INDEX CERT., PX INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - PX INDEX CERT. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.2008 | 86.70 | -4.27% | 0 | 0 | 86.60 | -6.58% | 788 | 9 | ||||||
16.4.2009 | 84.50 | +0.62% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
15.4.2009 | 83.98 | -0.66% | 0 | 0 | 87.00 | 0.00% | 435 | 5 | ||||||
14.4.2009 | 84.54 | +1.32% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
20.4.2009 | 84.48 | +0.02% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
17.4.2009 | 84.46 | -0.05% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
29.4.2009 | 84.58 | +3.17% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
28.4.2009 | 81.98 | -0.61% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
27.4.2009 | 82.48 | -0.97% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
24.4.2009 | 83.29 | +0.39% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
23.4.2009 | 82.97 | 0.00% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
22.4.2009 | 82.97 | +1.97% | 0 | 0 | 87.00 | 0 | 0 | |||||||
12.1.2009 | 87.40 | -0.32% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
9.1.2009 | 87.68 | +0.26% | 0 | 0 | 87.00 | 0 | 0 | |||||||
8.1.2009 | 87.45 | -0.56% | 4 305 500 | 50 000 | 87.00 | 0.00% | 0 | 0 | ||||||
5.1.2009 | 88.29 | +1.51% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
30.10.2008 | 86.49 | +9.59% | 85 770 | 1 000 | 87.50 | +12.61% | 0 | 0 | ||||||
5.5.2009 | 93.39 | +3.66% | 0 | 0 | 87.50 | 0.00% | 0 | 0 | ||||||
4.5.2009 | 90.09 | +2.61% | 88 130 | 1 000 | 87.50 | 0.00% | 0 | 0 | ||||||
30.4.2009 | 87.80 | +3.81% | 0 | 0 | 87.50 | 0.00% | 0 | 0 | ||||||
7.1.2009 | 87.94 | -0.40% | 88 090 | 1 000 | 88.00 | 0.00% | 0 | 0 | ||||||
6.1.2009 | 88.29 | 0.00% | 0 | 0 | 88.00 | +1.15% | 8 800 | 100 | ||||||
24.11.2008 | 79.16 | +6.14% | 0 | 0 | 88.20 | +2.91% | 0 | 0 | ||||||
2.7.2009 | 88.41 | -2.11% | 0 | 0 | 88.20 | -3.40% | 26 460 | 300 | ||||||
7.7.2009 | 86.99 | -1.07% | 0 | 0 | 88.30 | -0.56% | 26 490 | 300 | ||||||
14.7.2009 | 92.67 | +2.92% | 0 | 0 | 88.50 | 0.00% | 0 | 0 | ||||||
13.7.2009 | 90.04 | +0.74% | 0 | 0 | 88.50 | 0.00% | 0 | 0 | ||||||
10.7.2009 | 89.38 | -0.15% | 0 | 0 | 88.50 | 0.00% | 0 | 0 | ||||||
9.7.2009 | 89.51 | +0.77% | 0 | 0 | 88.50 | 0.00% | 0 | 0 | ||||||
8.7.2009 | 88.83 | +2.12% | 0 | 0 | 88.50 | +0.23% | 33 600 | 380 | ||||||
26.11.2008 | 81.52 | -0.10% | 0 | 0 | 88.50 | 0.00% | 0 | 0 | ||||||
25.11.2008 | 81.60 | +3.08% | 0 | 0 | 88.50 | +0.34% | 0 | 0 | ||||||
30.9.2011 | 93.08 | -1.34% | 0 | 0 | 88.70 | 0.00% | 0 | 0 | ||||||
29.9.2011 | 94.34 | +0.52% | 110 561 | 1 195 | 88.70 | 0.00% | 0 | 0 | ||||||
27.9.2011 | 93.85 | +3.97% | 0 | 0 | 88.70 | 0.00% | 0 | 0 | ||||||
26.9.2011 | 90.27 | +3.35% | 0 | 0 | 88.70 | 0.00% | 0 | 0 | ||||||
23.9.2011 | 87.34 | -2.49% | 122 619 | 1 417 | 88.70 | 0.00% | 0 | 0 | ||||||
3.7.2009 | 87.93 | -0.54% | 0 | 0 | 88.80 | +0.68% | 26 640 | 300 | ||||||
29.5.2009 | 89.25 | -2.04% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
28.5.2009 | 91.11 | -0.65% | 90 970 | 1 000 | 89.00 | -0.34% | 28 252 | 308 | ||||||
10.2.2012 | 99.58 | -2.95% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
9.2.2012 | 102.61 | +0.33% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
8.2.2012 | 102.27 | +2.21% | 100 800 | 1 000 | 89.00 | 0.00% | 0 | 0 | ||||||
7.2.2012 | 100.06 | -0.48% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
6.2.2012 | 100.54 | +0.39% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
3.2.2012 | 100.15 | +0.62% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
2.2.2012 | 99.53 | +4.38% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
1.2.2012 | 95.35 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
31.1.2012 | 95.35 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
30.1.2012 | 95.35 | +0.96% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
27.1.2012 | 94.44 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
26.1.2012 | 94.44 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
25.1.2012 | 94.44 | +0.45% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
24.1.2012 | 94.02 | +0.90% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
23.1.2012 | 93.18 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
20.1.2012 | 93.18 | +1.77% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
19.1.2012 | 91.56 | +2.10% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
18.1.2012 | 89.68 | -0.29% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
17.1.2012 | 89.94 | +0.64% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
16.1.2012 | 89.37 | +0.13% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
13.1.2012 | 89.25 | +0.62% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
12.1.2012 | 88.70 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
11.1.2012 | 88.70 | -1.14% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
27.5.2009 | 91.71 | +0.25% | 0 | 0 | 89.30 | 0.00% | 0 | 0 | ||||||
26.5.2009 | 91.48 | -1.12% | 0 | 0 | 89.30 | -3.04% | 27 230 | 300 | ||||||
22.9.2011 | 89.57 | -3.57% | 0 | 0 | 89.50 | 0.00% | 0 | 0 | ||||||
21.9.2011 | 92.89 | +1.95% | 0 | 0 | 89.50 | -3.03% | 21 939 | 245 | ||||||
14.11.2008 | 81.05 | +4.28% | 82 030 | 1 000 | 89.60 | +12.98% | 0 | 0 | ||||||
23.6.2009 | 88.52 | -3.36% | 87 910 | 1 000 | 89.90 | -3.95% | 26 970 | 300 | ||||||
16.7.2009 | 94.70 | +0.86% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
7.11.2008 | 89.26 | +2.95% | 0 | 0 | 90.00 | +3.92% | 27 000 | 300 | ||||||
14.12.2012 | 90.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2012 | 90.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2012 | 90.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2012 | 90.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2012 | 90.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2012 | 90.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2012 | 90.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2012 | 90.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2012 | 90.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2012 | 90.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2012 | 90.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2012 | 90.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2012 | 90.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2012 | 90.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2012 | 90.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2012 | 90.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2012 | 90.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2012 | 90.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2012 | 90.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2012 | 90.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2012 | 90.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2012 | 90.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2012 | 90.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2012 | 90.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2012 | 90.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2012 | 90.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2012 | 90.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2012 | 90.00 | 0.00% | 0 | 0 | ||||||||||
20.7.2009 | 96.17 | +1.76% | 0 | 0 | 90.20 | 0.00% | 0 | 0 | ||||||
17.7.2009 | 94.51 | -0.20% | 0 | 0 | 90.20 | +0.22% | 19 844 | 220 | ||||||
10.1.2012 | 89.72 | +1.46% | 0 | 0 | 90.50 | 0.00% | 0 | 0 | ||||||
22.10.2008 | 85.26 | -4.14% | 0 | 0 | 90.80 | -3.81% | 0 | 0 | ||||||
9.1.2012 | 88.43 | -4.43% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
6.1.2012 | 92.53 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
5.1.2012 | 92.53 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
4.1.2012 | 92.53 | -0.81% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
3.1.2012 | 93.29 | +1.29% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
2.1.2012 | 92.10 | +1.41% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
30.12.2011 | 90.82 | +0.65% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
29.12.2011 | 90.23 | -0.28% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
28.12.2011 | 90.48 | +0.02% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
5.11.2012 | 91.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2012 | 91.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2012 | 91.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2012 | 91.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2012 | 91.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2012 | 91.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2012 | 91.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2012 | 91.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2012 | 91.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2012 | 91.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2012 | 91.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2012 | 91.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2012 | 91.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2012 | 91.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2012 | 91.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2012 | 91.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2012 | 91.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2012 | 91.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2012 | 91.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2012 | 91.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2012 | 91.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2012 | 91.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2012 | 91.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2012 | 91.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2012 | 91.00 | 0.00% | 0 | 0 | ||||||||||
1.10.2012 | 91.00 | 0.00% | 0 | 0 | ||||||||||
27.9.2012 | 91.00 | 0.00% | 0 | 0 | ||||||||||
26.9.2012 | 91.00 | 0.00% | 0 | 0 | ||||||||||
25.9.2012 | 91.00 | 0.00% | 0 | 0 | ||||||||||
24.9.2012 | 91.00 | 0.00% | 0 | 0 | ||||||||||
21.9.2012 | 91.00 | 0.00% | 0 | 0 | ||||||||||
20.9.2012 | 91.00 | 0.00% | 0 | 0 | ||||||||||
19.9.2012 | 91.00 | 0.00% | 0 | 0 | ||||||||||
18.9.2012 | 91.00 | 0.00% | 0 | 0 | ||||||||||
17.9.2012 | 91.00 | 0.00% | 0 | 0 | ||||||||||
14.9.2012 | 91.00 | 0.00% | 0 | 0 | ||||||||||
13.9.2012 | 91.00 | 0.00% | 0 | 0 | ||||||||||
12.9.2012 | 91.00 | 0.00% | 0 | 0 | ||||||||||
11.9.2012 | 91.00 | 0.00% | 0 | 0 | ||||||||||
10.9.2012 | 91.00 | 0.00% | 0 | 0 | ||||||||||
7.9.2012 | 91.00 | 0.00% | 0 | 0 | ||||||||||
6.9.2012 | 91.00 | 0.00% | 0 | 0 | ||||||||||
5.9.2012 | 91.00 | 0.00% | 0 | 0 | ||||||||||
4.9.2012 | 91.00 | 0.00% | 0 | 0 | ||||||||||
3.9.2012 | 91.00 | 0.00% | 0 | 0 | ||||||||||
31.8.2012 | 95.09 | +1.07% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
30.8.2012 | 94.08 | +0.05% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
29.8.2012 | 94.03 | -0.35% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
28.8.2012 | 94.36 | -1.03% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
27.8.2012 | 95.34 | +0.74% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
24.8.2012 | 94.64 | -1.07% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
23.8.2012 | 95.66 | +0.15% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
22.8.2012 | 95.52 | +0.52% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
21.8.2012 | 95.03 | +0.84% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
20.8.2012 | 94.24 | -0.46% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
17.8.2012 | 94.68 | +0.74% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
16.8.2012 | 93.98 | +0.66% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
15.8.2012 | 93.36 | +0.48% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
14.8.2012 | 92.91 | +0.51% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
13.8.2012 | 92.44 | -0.02% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
10.8.2012 | 92.46 | +1.19% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
9.8.2012 | 91.37 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
8.8.2012 | 91.37 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
7.8.2012 | 91.37 | +0.05% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
6.8.2012 | 91.32 | +1.48% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
3.8.2012 | 89.99 | +1.43% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
2.8.2012 | 88.72 | -0.78% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
1.8.2012 | 89.42 | +0.47% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
31.7.2012 | 89.00 | -1.57% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
30.7.2012 | 90.42 | +1.17% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
27.7.2012 | 89.37 | +0.28% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
26.7.2012 | 89.12 | +1.13% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
25.7.2012 | 88.12 | -0.06% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
24.7.2012 | 88.17 | +0.71% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
23.7.2012 | 87.55 | -3.52% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
20.7.2012 | 90.74 | +0.01% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
12.11.2008 | 82.42 | -4.99% | 0 | 0 | 91.10 | -1.08% | 0 | 0 | ||||||
18.5.2009 | 89.08 | -1.23% | 0 | 0 | 91.10 | -0.76% | 81 930 | 900 | ||||||
1.7.2009 | 90.32 | +0.39% | 0 | 0 | 91.30 | 0.00% | 0 | 0 | ||||||
30.6.2009 | 89.97 | +0.73% | 0 | 0 | 91.30 | 0.00% | 0 | 0 | ||||||
29.6.2009 | 89.32 | -0.32% | 0 | 0 | 91.30 | 0.00% | 0 | 0 | ||||||
26.6.2009 | 89.61 | +0.02% | 0 | 0 | 91.30 | 0.00% | 0 | 0 | ||||||
25.6.2009 | 89.59 | 0.00% | 0 | 0 | 91.30 | 0.00% | 0 | 0 | ||||||
24.6.2009 | 89.59 | +1.21% | 0 | 0 | 91.30 | +1.56% | 27 390 | 300 | ||||||
15.5.2009 | 90.19 | +0.22% | 91 240 | 1 000 | 91.80 | 0.00% | 0 | 0 | ||||||
14.5.2009 | 89.99 | -0.88% | 0 | 0 | 91.80 | -2.34% | 27 540 | 300 | ||||||
3.6.2009 | 92.60 | +0.48% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
2.6.2009 | 92.16 | +3.26% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?