PX INDEX CERT., PX INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PX INDEX CERT. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.2009 | 115.50 | -0.74% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
| 30.9.2009 | 116.36 | +0.43% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
| 29.9.2009 | 115.86 | 0.00% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
| 25.9.2009 | 115.86 | +0.02% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
| 24.9.2009 | 115.84 | -0.62% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
| 23.9.2009 | 116.56 | +0.53% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
| 22.9.2009 | 115.94 | +1.00% | 22 272 | 190 | 117.60 | 0.00% | 0 | 0 | ||||||
| 21.9.2009 | 114.79 | -0.81% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
| 18.9.2009 | 115.73 | -0.51% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
| 7.10.2009 | 113.51 | +0.09% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2009 | 113.41 | +1.60% | 383 820 | 3 349 | 113.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2009 | 111.62 | +0.05% | 0 | 0 | 115.10 | 0.00% | 0 | 0 | ||||||
| 15.9.2009 | 113.56 | +0.53% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2009 | 112.96 | -1.69% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2009 | 114.90 | +0.01% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2009 | 114.89 | -0.11% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2009 | 117.80 | +0.46% | 0 | 0 | 118.20 | 0.00% | 35 460 | 300 | ||||||
| 27.8.2009 | 117.26 | +0.05% | 0 | 0 | 118.20 | 0.00% | 0 | 0 | ||||||
| 26.8.2009 | 117.20 | -1.36% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2009 | 118.82 | +1.29% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2009 | 117.31 | +3.04% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2009 | 113.85 | +0.35% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2009 | 113.45 | +1.16% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2009 | 112.15 | -1.77% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2009 | 114.17 | +0.91% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2009 | 113.14 | -3.22% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2009 | 114.67 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2009 | 114.67 | +0.95% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2009 | 113.59 | +0.63% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2009 | 112.88 | -3.44% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2009 | 116.90 | +0.65% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2009 | 114.45 | -0.22% | 0 | 0 | 107.30 | 0.00% | 0 | 0 | ||||||
| 7.8.2009 | 114.70 | +0.01% | 0 | 0 | 107.30 | 0.00% | 0 | 0 | ||||||
| 6.8.2009 | 114.69 | +3.13% | 29 479 | 260 | 107.30 | 0.00% | 0 | 0 | ||||||
| 5.8.2009 | 111.21 | +1.75% | 0 | 0 | 107.30 | 0.00% | 0 | 0 | ||||||
| 2.11.2010 | 115.93 | +0.83% | 0 | 0 | 114.10 | 0.00% | 0 | 0 | ||||||
| 1.11.2010 | 114.98 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2010 | 114.98 | +0.19% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2010 | 114.76 | +0.01% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2010 | 114.75 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2010 | 114.75 | +0.61% | 0 | 0 | 112.00 | 0.00% | 33 600 | 300 | ||||||
| 18.11.2010 | 114.79 | +0.83% | 0 | 0 | 113.10 | 0.00% | 0 | 0 | ||||||
| 16.11.2010 | 113.85 | -1.29% | 0 | 0 | 113.10 | 0.00% | 0 | 0 | ||||||
| 15.11.2010 | 115.34 | +1.34% | 0 | 0 | 113.10 | 0.00% | 0 | 0 | ||||||
| 11.11.2010 | 113.98 | -1.76% | 0 | 0 | 117.20 | 0.00% | 0 | 0 | ||||||
| 10.11.2010 | 116.02 | -0.98% | 0 | 0 | 117.20 | 0.00% | 0 | 0 | ||||||
| 9.11.2010 | 117.17 | +1.00% | 0 | 0 | 117.20 | 0.00% | 0 | 0 | ||||||
| 8.11.2010 | 116.01 | -0.53% | 0 | 0 | 114.50 | 0.00% | 0 | 0 | ||||||
| 5.11.2010 | 116.63 | -0.55% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2010 | 117.27 | +0.53% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2010 | 116.87 | 0.00% | 0 | 0 | 116.20 | 0.00% | 0 | 0 | ||||||
| 6.12.2010 | 116.87 | +0.65% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| 3.12.2010 | 116.11 | -0.19% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| 2.12.2010 | 116.33 | +2.86% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| 1.12.2010 | 113.10 | +1.46% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| 30.11.2010 | 111.47 | -0.55% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| 29.11.2010 | 112.09 | -0.28% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| 26.11.2010 | 112.41 | -0.44% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| 25.11.2010 | 112.91 | +0.43% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| 24.11.2010 | 112.43 | +0.04% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| 23.11.2010 | 112.39 | -2.55% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| 22.11.2010 | 115.33 | +0.70% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| 21.12.2010 | 119.72 | 0.00% | 0 | 0 | 118.20 | 0.00% | 0 | 0 | ||||||
| 20.12.2010 | 119.72 | +0.08% | 0 | 0 | 118.20 | 0.00% | 0 | 0 | ||||||
| 17.12.2010 | 119.63 | +0.80% | 0 | 0 | 118.20 | 0.00% | 0 | 0 | ||||||
| 16.12.2010 | 118.68 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2010 | 118.68 | -0.03% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2010 | 118.72 | +0.64% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2010 | 117.96 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2010 | 117.96 | +0.80% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2010 | 117.02 | +0.13% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2011 | 93.27 | -1.93% | 0 | 0 | 94.70 | 0.00% | 0 | 0 | ||||||
| 7.10.2011 | 95.11 | +2.10% | 0 | 0 | 94.80 | 0.00% | 0 | 0 | ||||||
| 30.12.2010 | 122.83 | -0.39% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2011 | 124.31 | -0.39% | 0 | 0 | 123.40 | 0.00% | 0 | 0 | ||||||
| 17.2.2011 | 124.80 | -0.18% | 0 | 0 | 123.40 | 0.00% | 0 | 0 | ||||||
| 16.2.2011 | 125.03 | +0.42% | 0 | 0 | 123.40 | 0.00% | 0 | 0 | ||||||
| 15.2.2011 | 124.51 | -0.10% | 0 | 0 | 123.40 | 0.00% | 0 | 0 | ||||||
| 14.2.2011 | 124.63 | +0.89% | 0 | 0 | 123.40 | 0.00% | 0 | 0 | ||||||
| 10.2.2011 | 123.74 | -0.41% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2011 | 124.25 | -0.06% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2011 | 124.33 | -0.69% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2011 | 125.20 | -0.02% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2011 | 125.22 | +0.30% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2011 | 124.85 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2011 | 124.85 | +0.72% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| 31.1.2011 | 123.96 | -0.15% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| 28.1.2011 | 124.15 | -0.12% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| 27.1.2011 | 124.30 | +0.07% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| 26.1.2011 | 124.21 | +0.31% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| 25.1.2011 | 123.83 | -1.77% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| 24.1.2011 | 126.06 | -0.25% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| 21.1.2011 | 126.37 | +0.48% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| 20.1.2011 | 125.77 | -1.25% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| 19.1.2011 | 127.36 | +2.04% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| 18.1.2011 | 124.81 | 0.00% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| 17.1.2011 | 124.81 | +0.35% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| 14.1.2011 | 124.38 | -0.04% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| 13.1.2011 | 124.43 | +0.14% | 0 | 0 | 123.50 | 0.00% | 37 050 | 300 | ||||||
| 12.1.2011 | 124.26 | +1.13% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| 11.1.2011 | 122.87 | +1.17% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2011 | 121.45 | -2.39% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2011 | 124.43 | +0.66% | 0 | 0 | 124.00 | 0.00% | 37 892 | 308 | ||||||
| 6.1.2011 | 123.62 | 0.00% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2011 | 123.62 | -1.81% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2011 | 125.90 | +1.66% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2011 | 123.84 | +0.82% | 0 | 0 | 125.40 | 0.00% | 0 | 0 | ||||||
| 3.9.2010 | 116.63 | 0.00% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
| 2.9.2010 | 116.63 | +1.29% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
| 1.9.2010 | 115.15 | +0.86% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
| 31.8.2010 | 114.17 | -1.17% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 30.8.2010 | 115.52 | +0.29% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 27.8.2010 | 115.19 | -0.04% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 26.8.2010 | 115.24 | +1.03% | 117 370 | 1 000 | 118.50 | 0.00% | 0 | 0 | ||||||
| 25.8.2010 | 114.06 | -1.81% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 24.8.2010 | 116.16 | -1.68% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 23.8.2010 | 118.15 | +0.68% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 20.8.2010 | 117.35 | -1.54% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 19.8.2010 | 119.18 | -0.53% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 18.8.2010 | 119.82 | +0.05% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 17.8.2010 | 119.76 | +1.26% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 16.8.2010 | 118.27 | +0.93% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 13.8.2010 | 117.18 | +0.41% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 12.8.2010 | 116.70 | -1.12% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 11.8.2010 | 118.02 | -0.68% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 10.8.2010 | 118.83 | -0.95% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 9.8.2010 | 119.97 | -0.38% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 6.8.2010 | 120.43 | 0.00% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 5.8.2010 | 120.43 | +0.32% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 4.8.2010 | 120.04 | +0.94% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 3.8.2010 | 118.92 | +0.47% | 0 | 0 | 117.50 | 0.00% | 0 | 0 | ||||||
| 2.8.2010 | 118.36 | +0.87% | 0 | 0 | 117.50 | 0.00% | 0 | 0 | ||||||
| 30.7.2010 | 117.34 | -1.44% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
| 29.7.2010 | 119.05 | +0.26% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
| 28.7.2010 | 118.74 | -0.49% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
| 27.7.2010 | 119.32 | +1.57% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
| 26.7.2010 | 117.48 | +0.58% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2010 | 116.80 | +1.37% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2010 | 115.22 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2010 | 115.22 | +0.74% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2010 | 114.37 | -0.56% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2010 | 115.01 | -0.59% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2010 | 115.69 | -1.66% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2010 | 117.64 | -0.20% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| 14.7.2010 | 117.87 | +0.43% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| 13.7.2010 | 117.36 | +2.53% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| 12.7.2010 | 114.46 | +0.34% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| 9.7.2010 | 114.07 | -0.09% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| 8.7.2010 | 114.17 | +2.20% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| 7.7.2010 | 111.71 | -0.57% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| 2.7.2010 | 112.35 | 0.00% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| 1.7.2010 | 112.35 | 0.00% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| 30.6.2010 | 112.35 | +0.02% | 0 | 0 | 115.40 | 0.00% | 0 | 0 | ||||||
| 29.6.2010 | 112.33 | -0.96% | 0 | 0 | 115.40 | 0.00% | 0 | 0 | ||||||
| 28.6.2010 | 113.42 | -1.63% | 0 | 0 | 115.40 | 0.00% | 0 | 0 | ||||||
| 25.6.2010 | 115.30 | 0.00% | 0 | 0 | 115.40 | 0.00% | 0 | 0 | ||||||
| 24.6.2010 | 115.30 | 0.00% | 0 | 0 | 115.40 | 0.00% | 0 | 0 | ||||||
| 23.6.2010 | 115.30 | -2.15% | 0 | 0 | 115.40 | 0.00% | 0 | 0 | ||||||
| 22.6.2010 | 117.83 | -0.50% | 0 | 0 | 115.40 | 0.00% | 0 | 0 | ||||||
| 21.6.2010 | 118.42 | +1.47% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
| 18.6.2010 | 116.70 | 0.00% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
| 17.6.2010 | 116.70 | +0.59% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
| 16.6.2010 | 116.01 | +0.51% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
| 15.6.2010 | 115.42 | -0.41% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
| 14.6.2010 | 115.89 | +2.09% | 113 890 | 1 000 | 113.30 | 0.00% | 0 | 0 | ||||||
| 11.6.2010 | 113.52 | +0.13% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
| 10.6.2010 | 113.37 | +2.12% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
| 9.6.2010 | 111.02 | +0.63% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
| 8.6.2010 | 110.32 | -0.42% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
| 7.6.2010 | 110.78 | -1.41% | 226 840 | 2 000 | 113.30 | 0.00% | 0 | 0 | ||||||
| 4.6.2010 | 112.36 | -2.98% | 459 600 | 4 000 | 116.30 | 0.00% | 0 | 0 | ||||||
| 3.6.2010 | 115.81 | 0.00% | 0 | 0 | 116.30 | 0.00% | 0 | 0 | ||||||
| 2.6.2010 | 115.81 | +0.46% | 0 | 0 | 116.30 | 0.00% | 0 | 0 | ||||||
| 1.6.2010 | 115.28 | -1.78% | 0 | 0 | 116.30 | 0.00% | 0 | 0 | ||||||
| 31.5.2010 | 117.37 | +0.39% | 0 | 0 | 116.30 | 0.00% | 0 | 0 | ||||||
| 28.5.2010 | 116.91 | +2.04% | 0 | 0 | 113.50 | 0.00% | 0 | 0 | ||||||
| 27.5.2010 | 114.57 | +0.96% | 0 | 0 | 113.50 | 0.00% | 0 | 0 | ||||||
| 5.10.2011 | 89.97 | +0.81% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2011 | 89.25 | -3.08% | 90 590 | 1 000 | 95.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2013 | 53.00 | 0.00% | 0 | 0 | ||||||||||
| 22.5.2013 | 53.00 | 0.00% | 0 | 0 | ||||||||||
| 15.2.2012 | 101.00 | +1.43% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2012 | 99.58 | 0.00% | 0 | 0 | 94.50 | 0.00% | 0 | 0 | ||||||
| 20.9.2011 | 91.11 | +0.08% | 0 | 0 | 92.30 | 0.00% | 0 | 0 | ||||||
| 19.9.2011 | 91.04 | -4.84% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2011 | 95.67 | -0.96% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2011 | 96.60 | +1.77% | 0 | 0 | 96.00 | 0.00% | 2 592 | 27 | ||||||
| 30.9.2011 | 93.08 | -1.34% | 0 | 0 | 88.70 | 0.00% | 0 | 0 | ||||||
| 29.9.2011 | 94.34 | +0.52% | 110 561 | 1 195 | 88.70 | 0.00% | 0 | 0 | ||||||
| 27.9.2011 | 93.85 | +3.97% | 0 | 0 | 88.70 | 0.00% | 0 | 0 | ||||||
| 26.9.2011 | 90.27 | +3.35% | 0 | 0 | 88.70 | 0.00% | 0 | 0 | ||||||
| 23.9.2011 | 87.34 | -2.49% | 122 619 | 1 417 | 88.70 | 0.00% | 0 | 0 | ||||||
| 22.9.2011 | 89.57 | -3.57% | 0 | 0 | 89.50 | 0.00% | 0 | 0 | ||||||
| 2.9.2011 | 102.15 | -1.67% | 0 | 0 | 105.90 | 0.00% | 0 | 0 | ||||||
| 1.9.2011 | 103.88 | -0.35% | 102 480 | 1 000 | 105.90 | 0.00% | 0 | 0 | ||||||
| 31.8.2011 | 104.24 | +1.28% | 0 | 0 | 105.90 | 0.00% | 0 | 0 | ||||||
| 30.8.2011 | 102.92 | -0.23% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2011 | 103.16 | +1.81% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2011 | 101.33 | -1.04% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2011 | 102.39 | +1.97% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
