ST.DLUHOP. 2,80/13, STÁTNÍ DLUHOPIS, 2,80%, 2010-2013, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ST.DLUHOP. 2,80/13 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.2011 | 99.59 | 0.00% | 125 476 | 12 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2011 | 99.59 | 0.00% | 529 617 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2011 | 99.59 | 0.00% | 514 861 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2013 | 99.59 | 0.00% | 513 783 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2012 | 99.59 | 0.00% | 945 630 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2012 | 99.59 | 0.00% | 1 027 533 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2012 | 99.59 | 0.00% | 1 034 689 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2011 | 99.59 | 0.00% | 1 040 956 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2011 | 99.59 | 0.00% | 1 038 178 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2010 | 99.59 | 0.00% | 1 056 746 | 103 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2010 | 99.59 | 0.00% | 1 510 367 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2012 | 99.59 | 0.00% | 1 563 300 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2013 | 99.59 | 0.00% | 1 541 400 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2013 | 99.59 | 0.00% | 1 540 567 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2011 | 99.59 | 0.00% | 1 535 817 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2013 | 99.59 | 0.00% | 1 952 430 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2013 | 99.59 | 0.00% | 2 054 689 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2012 | 99.59 | 0.00% | 2 093 200 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2012 | 99.59 | 0.00% | 2 047 844 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2012 | 99.59 | 0.00% | 2 096 733 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2012 | 99.59 | 0.00% | 2 063 956 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2011 | 99.59 | 0.00% | 2 086 867 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2010 | 99.59 | 0.00% | 2 066 956 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2012 | 99.59 | 0.00% | 2 613 028 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2013 | 99.59 | 0.00% | 2 671 009 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2013 | 99.59 | 0.00% | 2 876 409 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2012 | 99.59 | 0.00% | 2 919 467 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2012 | 99.59 | 0.00% | 2 916 231 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2012 | 99.59 | 0.00% | 2 928 644 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2012 | 99.59 | 0.00% | 3 140 367 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2012 | 99.59 | 0.00% | 3 080 217 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2013 | 99.59 | 0.00% | 3 082 733 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2012 | 99.59 | 0.00% | 3 096 633 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2012 | 99.59 | 0.00% | 3 104 900 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2011 | 99.59 | 0.00% | 3 084 300 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2010 | 99.59 | 0.00% | 3 090 783 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2010 | 99.59 | 0.00% | 3 019 933 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2011 | 99.59 | 0.00% | 3 395 223 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2012 | 99.59 | 0.00% | 3 627 167 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2010 | 99.59 | 0.00% | 3 643 600 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2012 | 99.59 | 0.00% | 3 799 694 | 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2012 | 99.59 | 0.00% | 3 890 524 | 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2012 | 99.59 | 0.00% | 3 887 231 | 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2012 | 99.59 | 0.00% | 3 970 831 | 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2013 | 99.59 | 0.00% | 3 903 149 | 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2013 | 99.59 | 0.00% | 4 109 200 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2012 | 99.59 | 0.00% | 4 105 733 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.2.2012 | 99.59 | 0.00% | 4 144 578 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2012 | 99.59 | 0.00% | 4 141 733 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2011 | 99.59 | 0.00% | 4 116 089 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2011 | 99.59 | 0.00% | 4 180 044 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2011 | 99.59 | 0.00% | 4 189 067 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2010 | 99.59 | 0.00% | 4 028 267 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2013 | 99.59 | 0.00% | 4 621 467 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2012 | 99.59 | 0.00% | 5 033 062 | 490 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2012 | 99.59 | 0.00% | 5 229 556 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2013 | 99.59 | 0.00% | 5 136 556 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2012 | 99.59 | 0.00% | 5 137 778 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2011 | 99.59 | 0.00% | 5 149 889 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2012 | 99.59 | 0.00% | 5 163 278 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2010 | 99.59 | 0.00% | 5 048 667 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2010 | 99.59 | 0.00% | 5 194 889 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2010 | 99.59 | 0.00% | 5 179 089 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2011 | 99.59 | 0.00% | 5 203 500 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2010 | 99.59 | 0.00% | 5 169 111 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2010 | 99.59 | 0.00% | 5 298 787 | 510 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2013 | 99.59 | 0.00% | 5 343 462 | 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2010 | 99.59 | 0.00% | 5 837 560 | 570 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2011 | 99.59 | 0.00% | 6 231 620 | 589 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2012 | 99.59 | 0.00% | 6 159 133 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2012 | 99.59 | 0.00% | 6 729 706 | 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2012 | 99.59 | 0.00% | 6 873 233 | 670 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2011 | 99.59 | 0.00% | 7 074 433 | 675 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2012 | 99.59 | 0.00% | 6 945 268 | 677 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2010 | 99.59 | 0.00% | 7 205 956 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2010 | 99.59 | 0.00% | 7 265 456 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2010 | 99.59 | 0.00% | 6 999 711 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2012 | 99.59 | 0.00% | 7 776 700 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2011 | 99.59 | 0.00% | 8 223 549 | 790 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2010 | 99.59 | 0.00% | 8 324 356 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2010 | 99.59 | 0.00% | 8 309 867 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2013 | 99.59 | 0.00% | 8 220 644 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2011 | 99.59 | 0.00% | 9 502 600 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2011 | 99.59 | 0.00% | 10 167 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2011 | 99.59 | 0.00% | 10 573 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2011 | 99.59 | 0.00% | 10 562 222 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2011 | 99.59 | 0.00% | 10 489 222 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2011 | 99.59 | 0.00% | 10 238 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2011 | 99.59 | 0.00% | 10 295 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2011 | 99.59 | 0.00% | 10 308 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2011 | 99.59 | 0.00% | 10 260 222 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2011 | 99.59 | 0.00% | 10 275 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2013 | 99.59 | 0.00% | 10 273 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2010 | 99.59 | 0.00% | 10 407 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2010 | 99.59 | 0.00% | 10 394 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2010 | 99.59 | 0.00% | 10 389 778 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2011 | 99.59 | 0.00% | 10 399 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2010 | 99.59 | 0.00% | 10 378 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2011 | 99.59 | 0.00% | 10 388 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2011 | 99.59 | 0.00% | 10 399 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2010 | 99.59 | 0.00% | 10 333 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2010 | 99.59 | 0.00% | 10 242 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2010 | 99.59 | 0.00% | 10 338 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2010 | 99.59 | 0.00% | 10 271 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2013 | 99.59 | 0.00% | 10 787 406 | 1 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2013 | 99.59 | 0.00% | 10 787 406 | 1 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2011 | 99.59 | 0.00% | 11 495 400 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2010 | 99.59 | 0.00% | 11 423 167 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2011 | 99.59 | 0.00% | 12 496 933 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2011 | 99.59 | 0.00% | 12 540 756 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2013 | 99.59 | 0.00% | 13 355 078 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2013 | 99.59 | 0.00% | 13 355 078 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2013 | 99.59 | 0.00% | 14 178 733 | 1 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2013 | 99.59 | 0.00% | 14 178 733 | 1 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2013 | 99.59 | 0.00% | 14 382 200 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2012 | 99.59 | 0.00% | 14 494 356 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2013 | 99.59 | 0.00% | 15 409 000 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2013 | 99.59 | 0.00% | 15 405 833 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2011 | 99.59 | 0.00% | 15 669 889 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2013 | 99.59 | 0.00% | 15 616 733 | 1 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2011 | 99.59 | 0.00% | 15 979 824 | 1 528 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2010 | 99.59 | 0.00% | 16 454 044 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2011 | 99.59 | 0.00% | 18 768 300 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2013 | 99.59 | 0.00% | 18 499 920 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2013 | 99.59 | 0.00% | 20 453 552 | 1 990 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2013 | 99.59 | 0.00% | 20 557 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2011 | 99.59 | 0.00% | 20 935 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2011 | 99.59 | 0.00% | 21 145 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2011 | 99.59 | 0.00% | 21 103 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2011 | 99.59 | 0.00% | 20 469 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2011 | 99.59 | 0.00% | 20 570 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2010 | 99.59 | 0.00% | 20 576 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2010 | 99.59 | 0.00% | 20 235 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2012 | 99.59 | 0.00% | 21 009 206 | 2 025 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2013 | 99.59 | 0.00% | 21 474 428 | 2 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2011 | 99.59 | 0.00% | 21 510 633 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2011 | 99.59 | 0.00% | 23 250 089 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2013 | 99.59 | 0.00% | 23 421 409 | 2 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2013 | 99.59 | 0.00% | 23 625 067 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2013 | 99.59 | 0.00% | 24 656 533 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2012 | 99.59 | 0.00% | 26 154 167 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2011 | 99.59 | 0.00% | 25 668 056 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2012 | 99.59 | 0.00% | 25 818 611 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2010 | 99.59 | 0.00% | 25 825 278 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2010 | 99.59 | 0.00% | 25 421 111 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2011 | 99.59 | 0.00% | 26 725 400 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2013 | 99.59 | 0.00% | 27 127 467 | 2 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2013 | 99.59 | 0.00% | 29 806 683 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2011 | 99.59 | 0.00% | 30 470 007 | 2 920 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2013 | 99.59 | 0.00% | 30 403 818 | 2 960 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2013 | 99.59 | 0.00% | 30 819 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2012 | 99.59 | 0.00% | 31 370 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2011 | 99.59 | 0.00% | 31 438 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2011 | 99.59 | 0.00% | 31 645 444 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2012 | 99.59 | 0.00% | 30 814 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2011 | 99.59 | 0.00% | 30 791 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2012 | 99.59 | 0.00% | 31 062 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2012 | 99.59 | 0.00% | 31 100 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2010 | 99.59 | 0.00% | 32 861 064 | 3 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2010 | 99.59 | 0.00% | 33 220 067 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2011 | 99.59 | 0.00% | 34 351 900 | 3 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2011 | 99.59 | 0.00% | 34 830 300 | 3 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2011 | 99.59 | 0.00% | 37 186 333 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2012 | 99.59 | 0.00% | 35 940 333 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2013 | 99.59 | 0.00% | 36 459 289 | 3 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2012 | 99.59 | 0.00% | 40 899 111 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2011 | 99.59 | 0.00% | 42 446 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2011 | 99.59 | 0.00% | 42 450 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2012 | 99.59 | 0.00% | 41 173 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2012 | 99.59 | 0.00% | 41 448 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2010 | 99.59 | 0.00% | 40 945 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2010 | 99.59 | 0.00% | 40 441 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2010 | 99.59 | 0.00% | 42 068 733 | 4 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2011 | 99.59 | 0.00% | 43 296 500 | 4 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2011 | 99.59 | 0.00% | 42 460 283 | 4 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2011 | 99.59 | 0.00% | 46 525 111 | 4 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2011 | 99.59 | 0.00% | 47 752 500 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2012 | 99.59 | 0.00% | 47 071 500 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2013 | 99.59 | 0.00% | 46 220 500 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2010 | 99.59 | 0.00% | 46 826 978 | 4 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2012 | 99.59 | 0.00% | 49 366 972 | 4 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2012 | 99.59 | 0.00% | 52 505 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2012 | 99.59 | 0.00% | 51 233 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2012 | 99.59 | 0.00% | 52 452 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2012 | 99.59 | 0.00% | 52 443 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2012 | 99.59 | 0.00% | 51 276 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2012 | 99.59 | 0.00% | 51 926 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2012 | 99.59 | 0.00% | 51 932 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2011 | 99.59 | 0.00% | 53 013 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2011 | 99.59 | 0.00% | 52 388 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2011 | 99.59 | 0.00% | 51 391 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2011 | 99.59 | 0.00% | 51 130 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2011 | 99.59 | 0.00% | 51 252 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2011 | 99.59 | 0.00% | 51 215 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2010 | 99.59 | 0.00% | 51 272 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2010 | 99.59 | 0.00% | 50 985 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2010 | 99.59 | 0.00% | 52 021 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2010 | 99.59 | 0.00% | 51 886 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2010 | 99.59 | 0.00% | 51 295 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2010 | 99.59 | 0.00% | 50 085 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 2,80/13
19.08.2003 PX50 se už 5.den pohybuje v úzkém intervalu ! Vyděláváte ?!!! (AliaWeb) Akcie v ČR
12.02.2001 Kupóny dluhopisů od 12.2.2001 - 31.3.2001 (ČEKIA, a.s.) Dluhopisy
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
