ST.DLUHOP. 2,75/14, STÁTNÍ DLUHOPIS, 2,75%, 2011-2014, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 2,75/14 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.2013 | 100.16 | 0.00% | 153 873 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2012 | 100.16 | 0.00% | 176 399 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2012 | 100.16 | 0.00% | 255 175 | 25 | 10 000.00 | 0 | 0 | |||||||
12.3.2013 | 100.16 | 0.00% | 430 439 | 42 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2013 | 100.16 | 0.00% | 440 968 | 43 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2013 | 100.16 | 0.00% | 440 968 | 43 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2013 | 100.16 | 0.00% | 512 656 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2012 | 100.16 | 0.00% | 522 163 | 50 | 10 000.00 | 0 | 0 | |||||||
21.5.2013 | 100.16 | 0.00% | 635 530 | 62 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2013 | 100.16 | 0.00% | 656 564 | 64 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2013 | 100.16 | 0.00% | 789 403 | 77 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2012 | 100.16 | 0.00% | 797 276 | 77 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2011 | 100.16 | 0.00% | 1 491 826 | 146 | 10 000.00 | 0 | 0 | |||||||
16.8.2012 | 100.16 | 0.00% | 1 567 792 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2012 | 100.16 | 0.00% | 1 575 135 | 150 | 10 000.00 | 0 | 0 | |||||||
29.4.2013 | 100.16 | 0.00% | 1 539 367 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2012 | 100.16 | 0.00% | 1 577 302 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2013 | 100.16 | 0.00% | 1 539 521 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2012 | 100.16 | 0.00% | 1 966 592 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2011 | 100.16 | 0.00% | 2 089 292 | 200 | 10 000.00 | 0 | 0 | |||||||
13.8.2013 | 100.16 | 0.00% | 2 052 519 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2011 | 100.16 | 0.00% | 2 068 736 | 200 | 10 000.00 | 0 | 0 | |||||||
16.1.2013 | 100.16 | 0.00% | 2 633 250 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2011 | 100.16 | 0.00% | 2 595 764 | 250 | 10 000.00 | 0 | 0 | |||||||
10.7.2013 | 100.16 | 0.00% | 2 769 446 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2013 | 100.16 | 0.00% | 3 081 871 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2013 | 100.16 | 0.00% | 3 080 758 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2012 | 100.16 | 0.00% | 3 102 042 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2012 | 100.16 | 0.00% | 3 066 479 | 300 | 10 000.00 | 0 | 0 | |||||||
23.3.2012 | 100.16 | 0.00% | 3 068 542 | 300 | 10 000.00 | 0 | 0 | |||||||
11.6.2012 | 100.16 | 0.00% | 3 108 458 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2012 | 100.16 | 0.00% | 3 108 563 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2013 | 100.16 | 0.00% | 3 487 969 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2013 | 100.16 | 0.00% | 4 000 688 | 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2012 | 100.16 | 0.00% | 4 192 633 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2012 | 100.16 | 0.00% | 4 140 733 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2011 | 100.16 | 0.00% | 4 172 444 | 400 | 10 000.00 | 0 | 0 | |||||||
31.5.2013 | 100.16 | 0.00% | 4 620 894 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2011 | 100.16 | 0.00% | 4 540 031 | 450 | 10 000.00 | 0 | 0 | |||||||
30.5.2013 | 100.16 | 0.00% | 4 697 763 | 458 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2013 | 100.16 | 0.00% | 4 697 763 | 458 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2012 | 100.16 | 0.00% | 4 941 848 | 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2013 | 100.16 | 0.00% | 5 012 838 | 488 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2013 | 100.16 | 0.00% | 5 136 326 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2013 | 100.16 | 0.00% | 5 128 736 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2013 | 100.16 | 0.00% | 5 130 972 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2011 | 100.16 | 0.00% | 5 206 806 | 500 | 10 000.00 | 0 | 0 | |||||||
8.2.2012 | 100.16 | 0.00% | 5 253 271 | 500 | 10 000.00 | 0 | 0 | |||||||
11.4.2012 | 100.16 | 0.00% | 5 114 965 | 500 | 10 000.00 | 0 | 0 | |||||||
10.3.2011 | 100.16 | 0.00% | 5 018 611 | 500 | 10 000.00 | 0 | 0 | |||||||
4.3.2011 | 100.16 | 0.00% | 5 219 725 | 520 | 10 000.00 | 0 | 0 | |||||||
25.7.2013 | 100.16 | 0.00% | 6 279 610 | 612 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2012 | 100.16 | 0.00% | 6 675 776 | 644 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2013 | 100.16 | 0.00% | 6 976 243 | 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2013 | 100.16 | 0.00% | 7 191 003 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2012 | 100.16 | 0.00% | 7 456 332 | 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2012 | 100.16 | 0.00% | 8 206 402 | 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2012 | 100.16 | 0.00% | 8 410 822 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2013 | 100.16 | 0.00% | 8 211 611 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2012 | 100.16 | 0.00% | 9 655 783 | 920 | 10 000.00 | 0 | 0 | |||||||
17.10.2012 | 100.16 | 0.00% | 9 959 096 | 949 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2012 | 100.16 | 0.00% | 10 514 278 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2013 | 100.16 | 0.00% | 10 530 403 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2013 | 100.16 | 0.00% | 10 262 861 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2013 | 100.16 | 0.00% | 10 262 861 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2011 | 100.16 | 0.00% | 10 425 000 | 1 000 | 10 000.00 | 0 | 0 | |||||||
21.3.2012 | 100.16 | 0.00% | 10 214 653 | 1 000 | 10 000.00 | 0 | 0 | |||||||
19.8.2011 | 100.16 | 0.00% | 10 369 444 | 1 000 | 10 000.00 | 0 | 0 | |||||||
24.3.2011 | 100.16 | 0.00% | 11 418 344 | 1 126 | 10 000.00 | 0 | 0 | |||||||
20.12.2011 | 100.16 | 0.00% | 12 475 900 | 1 200 | 10 000.00 | 0 | 0 | |||||||
10.4.2013 | 100.16 | 0.00% | 12 825 503 | 1 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2013 | 100.16 | 0.00% | 12 825 503 | 1 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2013 | 100.16 | 0.00% | 13 356 001 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2013 | 100.16 | 0.00% | 14 363 456 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2013 | 100.16 | 0.00% | 14 737 703 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2011 | 100.16 | 0.00% | 14 084 778 | 1 400 | 10 000.00 | 0 | 0 | |||||||
22.3.2011 | 100.16 | 0.00% | 15 092 438 | 1 500 | 10 000.00 | 0 | 0 | |||||||
16.7.2013 | 100.16 | 0.00% | 15 396 396 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2012 | 100.16 | 0.00% | 16 039 288 | 1 530 | 10 000.00 | 0 | 0 | |||||||
29.3.2012 | 100.16 | 0.00% | 16 840 162 | 1 646 | 10 000.00 | 0 | 0 | |||||||
5.3.2013 | 100.16 | 0.00% | 17 597 043 | 1 715 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2012 | 100.16 | 0.00% | 19 536 890 | 1 862 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2013 | 100.16 | 0.00% | 19 505 926 | 1 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2013 | 100.16 | 0.00% | 20 532 917 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2012 | 100.16 | 0.00% | 20 963 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2013 | 100.16 | 0.00% | 20 520 361 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2012 | 100.16 | 0.00% | 20 468 333 | 2 000 | 10 000.00 | 0 | 0 | |||||||
7.6.2012 | 100.16 | 0.00% | 20 715 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2012 | 100.16 | 0.00% | 20 965 250 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2012 | 100.16 | 0.00% | 20 935 972 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2012 | 100.16 | 0.00% | 20 966 181 | 2 000 | 10 000.00 | 0 | 0 | |||||||
12.1.2012 | 100.16 | 0.00% | 20 817 361 | 2 000 | 10 000.00 | 0 | 0 | |||||||
5.10.2011 | 100.16 | 0.00% | 20 879 167 | 2 000 | 10 000.00 | 0 | 0 | |||||||
4.10.2011 | 100.16 | 0.00% | 20 863 056 | 2 000 | 10 000.00 | 0 | 0 | |||||||
3.8.2011 | 100.16 | 0.00% | 20 584 444 | 2 000 | 10 000.00 | 0 | 0 | |||||||
20.3.2012 | 100.16 | 0.00% | 21 956 553 | 2 150 | 10 000.00 | 0 | 0 | |||||||
1.2.2013 | 100.16 | 0.00% | 24 419 266 | 2 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2013 | 100.16 | 0.00% | 24 642 867 | 2 400 | 10 000.00 | 0 | 0 | |||||||
20.8.2013 | 100.16 | 0.00% | 27 720 638 | 2 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2012 | 100.16 | 0.00% | 27 887 773 | 2 706 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2013 | 100.16 | 0.00% | 29 028 511 | 2 830 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2012 | 100.16 | 0.00% | 30 839 375 | 3 000 | ||||||||||
14.12.2011 | 100.16 | 0.00% | 31 206 875 | 3 000 | 10 000.00 | 0 | 0 | |||||||
28.2.2012 | 100.16 | 0.00% | 30 625 833 | 3 000 | 10 000.00 | 0 | 0 | |||||||
30.10.2012 | 100.16 | 0.00% | 31 794 308 | 3 029 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2013 | 100.16 | 0.00% | 33 989 226 | 3 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2013 | 100.16 | 0.00% | 35 944 319 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2013 | 100.16 | 0.00% | 35 952 924 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2013 | 100.16 | 0.00% | 41 093 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2013 | 100.16 | 0.00% | 41 074 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2013 | 100.16 | 0.00% | 41 076 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2013 | 100.16 | 0.00% | 41 030 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2013 | 100.16 | 0.00% | 41 030 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2012 | 100.16 | 0.00% | 41 952 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2011 | 100.16 | 0.00% | 40 377 222 | 4 000 | 10 000.00 | 0 | 0 | |||||||
14.3.2013 | 100.16 | 0.00% | 41 260 365 | 4 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2012 | 100.16 | 0.00% | 41 977 743 | 4 100 | 10 000.00 | 0 | 0 | |||||||
8.10.2012 | 100.16 | 0.00% | 44 847 031 | 4 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2012 | 100.16 | 0.00% | 46 228 125 | 4 500 | 10 000.00 | 0 | 0 | |||||||
13.3.2013 | 100.16 | 0.00% | 47 659 766 | 4 644 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2012 | 100.16 | 0.00% | 52 583 819 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2013 | 100.16 | 0.00% | 52 636 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2013 | 100.16 | 0.00% | 51 315 208 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2012 | 100.16 | 0.00% | 51 213 750 | 5 000 | 10 000.00 | 0 | 0 | |||||||
4.4.2012 | 100.16 | 0.00% | 51 137 917 | 5 000 | 10 000.00 | 0 | 0 | |||||||
31.8.2012 | 100.16 | 0.00% | 52 418 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2012 | 100.16 | 0.00% | 52 347 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2012 | 100.16 | 0.00% | 52 402 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2012 | 100.16 | 0.00% | 52 399 097 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2011 | 100.16 | 0.00% | 51 976 181 | 5 000 | 10 000.00 | 0 | 0 | |||||||
13.1.2012 | 100.16 | 0.00% | 52 147 222 | 5 000 | 10 000.00 | 0 | 0 | |||||||
30.11.2011 | 100.16 | 0.00% | 51 661 528 | 5 000 | 10 000.00 | 0 | 0 | |||||||
28.11.2011 | 100.16 | 0.00% | 51 588 889 | 5 000 | 10 000.00 | 0 | 0 | |||||||
24.10.2011 | 100.16 | 0.00% | 52 262 847 | 5 000 | 10 000.00 | 0 | 0 | |||||||
2.11.2011 | 100.16 | 0.00% | 52 176 042 | 5 000 | 10 000.00 | 0 | 0 | |||||||
19.4.2011 | 100.16 | 0.00% | 50 502 431 | 5 000 | 10 000.00 | 0 | 0 | |||||||
18.4.2011 | 100.16 | 0.00% | 50 427 431 | 5 000 | 10 000.00 | 0 | 0 | |||||||
18.3.2011 | 100.16 | 0.00% | 50 295 486 | 5 000 | 10 000.00 | 0 | 0 | |||||||
1.6.2011 | 100.16 | 0.00% | 50 974 306 | 5 000 | 10 000.00 | 0 | 0 | |||||||
1.8.2011 | 100.16 | 0.00% | 51 345 833 | 5 000 | 10 000.00 | 0 | 0 | |||||||
22.7.2011 | 100.16 | 0.00% | 51 299 097 | 5 000 | 10 000.00 | 0 | 0 | |||||||
19.12.2012 | 100.16 | 0.00% | 54 853 578 | 5 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2011 | 100.16 | 0.00% | 55 706 413 | 5 327 | 10 000.00 | 0 | 0 | |||||||
3.5.2013 | 100.16 | 0.00% | 56 417 500 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2011 | 100.16 | 0.00% | 60 703 333 | 6 000 | 10 000.00 | 0 | 0 | |||||||
26.6.2012 | 100.16 | 0.00% | 64 436 514 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2011 | 100.16 | 0.00% | 62 655 872 | 6 220 | 10 000.00 | 0 | 0 | |||||||
22.2.2012 | 100.16 | 0.00% | 66 994 269 | 6 390 | 10 000.00 | 0 | 0 | |||||||
2.10.2012 | 100.16 | 0.00% | 68 144 826 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2012 | 100.16 | 0.00% | 68 287 618 | 6 540 | 10 000.00 | 0 | 0 | |||||||
7.6.2013 | 100.16 | 0.00% | 68 775 500 | 6 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2011 | 100.16 | 0.00% | 71 114 000 | 6 900 | 10 000.00 | 0 | 0 | |||||||
9.5.2011 | 100.16 | 0.00% | 75 424 758 | 7 408 | 10 000.00 | 0 | 0 | |||||||
11.9.2012 | 100.16 | 0.00% | 78 558 854 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2012 | 100.16 | 0.00% | 79 746 275 | 7 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2011 | 100.16 | 0.00% | 83 649 444 | 8 000 | 10 000.00 | 0 | 0 | |||||||
10.5.2011 | 100.16 | 0.00% | 84 596 021 | 8 300 | 10 000.00 | 0 | 0 | |||||||
18.8.2011 | 100.16 | 0.00% | 93 014 306 | 9 000 | 10 000.00 | 0 | 0 | |||||||
12.9.2013 | 100.16 | 0.00% | 92 430 625 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2013 | 100.16 | 0.00% | 92 430 125 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2011 | 100.16 | 0.00% | 103 260 438 | 9 900 | 10 000.00 | 0 | 0 | |||||||
19.10.2011 | 100.16 | 0.00% | 104 652 778 | 10 000 | 10 000.00 | 0 | 0 | |||||||
12.9.2011 | 100.16 | 0.00% | 104 481 944 | 10 000 | 10 000.00 | 0 | 0 | |||||||
2.9.2011 | 100.16 | 0.00% | 104 293 750 | 10 000 | 10 000.00 | 0 | 0 | |||||||
9.12.2011 | 100.16 | 0.00% | 103 734 722 | 10 000 | 10 000.00 | 0 | 0 | |||||||
12.9.2012 | 100.16 | 0.00% | 104 640 694 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2012 | 100.16 | 0.00% | 104 521 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2012 | 100.16 | 0.00% | 103 753 472 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2012 | 100.16 | 0.00% | 103 726 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2012 | 100.16 | 0.00% | 102 330 556 | 10 000 | 10 000.00 | 0 | 0 | |||||||
27.4.2012 | 100.16 | 0.00% | 102 730 625 | 10 000 | 10 000.00 | 0 | 0 | |||||||
18.10.2013 | 100.16 | 0.00% | 102 695 694 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2013 | 100.16 | 0.00% | 102 596 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2013 | 100.16 | 0.00% | 102 658 194 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2013 | 100.16 | 0.00% | 102 645 972 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2012 | 100.16 | 0.00% | 104 836 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2011 | 100.16 | 0.00% | 102 562 361 | 10 000 | 10 000.00 | 0 | 0 | |||||||
4.5.2011 | 100.16 | 0.00% | 101 259 444 | 10 000 | 10 000.00 | 0 | 0 | |||||||
6.5.2011 | 100.16 | 0.00% | 101 782 639 | 10 000 | 10 000.00 | 0 | 0 | |||||||
1.3.2011 | 100.16 | 0.00% | 100 370 833 | 10 000 | 10 000.00 | 0 | 0 | |||||||
21.2.2012 | 100.16 | 0.00% | 105 087 883 | 10 011 | 10 000.00 | 0 | 0 | |||||||
20.8.2012 | 100.16 | 0.00% | 104 918 778 | 10 032 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2013 | 100.16 | 0.00% | 106 285 667 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2013 | 100.16 | 0.00% | 104 129 367 | 10 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2012 | 100.16 | 0.00% | 107 351 550 | 10 260 | 10 000.00 | 0 | 0 | |||||||
16.3.2012 | 100.16 | 0.00% | 105 036 116 | 10 290 | 10 000.00 | 0 | 0 | |||||||
24.9.2013 | 100.16 | 0.00% | 105 782 992 | 10 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2011 | 100.16 | 0.00% | 105 591 451 | 10 300 | 10 000.00 | 0 | 0 | |||||||
30.5.2011 | 100.16 | 0.00% | 106 817 868 | 10 450 | 10 000.00 | 0 | 0 | |||||||
26.7.2011 | 100.16 | 0.00% | 112 776 236 | 11 000 | 10 000.00 | 0 | 0 | |||||||
26.9.2013 | 100.16 | 0.00% | 116 066 343 | 11 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2013 | 100.16 | 0.00% | 120 337 670 | 11 730 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2011 | 100.16 | 0.00% | 118 703 831 | 11 811 | 10 000.00 | 0 | 0 | |||||||
30.1.2013 | 100.16 | 0.00% | 124 799 608 | 11 860 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2011 | 100.16 | 0.00% | 121 663 422 | 11 941 | 10 000.00 | 0 | 0 | |||||||
17.5.2011 | 100.16 | 0.00% | 122 326 500 | 12 000 | 10 000.00 | 0 | 0 | |||||||
27.2.2013 | 100.16 | 0.00% | 123 121 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2012 | 100.16 | 0.00% | 135 205 625 | 13 000 | 10 000.00 | 0 | 0 | |||||||
25.2.2013 | 100.16 | 0.00% | 137 099 592 | 13 018 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2012 | 100.16 | 0.00% | 139 858 736 | 13 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 2,75/14
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?