ST.DLUHOP. 0,50/16, STÁTNÍ DLUHOPIS, 0,50%, 2013-2016, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 0,50/16 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.2013 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.1.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2013 | 99.56 | 0.00% | 49 749 861 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2013 | 99.56 | 0.00% | 1 581 240 751 | 159 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2013 | 99.56 | 0.00% | 395 450 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2013 | 99.56 | 0.00% | 133 876 292 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2013 | 99.56 | 0.00% | 49 445 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2013 | 99.56 | 0.00% | 49 425 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2013 | 99.56 | 0.00% | 494 970 833 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2013 | 99.56 | 0.00% | 466 331 389 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2013 | 99.56 | 0.00% | 94 288 292 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2013 | 99.56 | 0.00% | 446 725 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2013 | 99.56 | 0.00% | 263 138 493 | 26 490 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2013 | 99.56 | 0.00% | 60 616 953 | 6 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2013 | 99.56 | 0.00% | 99 329 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2013 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
2.4.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2013 | 99.56 | 0.00% | 298 115 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2013 | 99.56 | 0.00% | 298 115 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2013 | 99.56 | 0.00% | 28 840 500 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2013 | 99.56 | 0.00% | 28 840 500 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2013 | 99.56 | 0.00% | 498 019 722 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2013 | 99.56 | 0.00% | 503 999 139 | 50 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2013 | 99.56 | 0.00% | 355 313 444 | 35 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2013 | 99.56 | 0.00% | 848 534 722 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2013 | 99.56 | 0.00% | 499 200 694 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky