STOCK SPIRITS GROUP PLC, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - STOCK | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.2013 | 80.80 | +4.94% | 8 602 787 | 105 485 | ||||||||
20.12.2013 | 97.00 | +2.70% | 7 120 539 | 73 860 | 120.00 | 0.00% | 0 | 0 | ||||
23.10.2013 | 70.50 | +2.77% | 3 323 894 | 46 993 | ||||||||
4.12.2013 | 87.35 | -1.24% | 2 552 641 | 28 729 | ||||||||
5.11.2013 | 75.00 | +4.90% | 2 539 501 | 35 020 | ||||||||
19.12.2013 | 94.45 | +3.79% | 2 395 182 | 25 556 | 120.00 | +26.31% | 44 490 | 425 | ||||
23.12.2013 | 92.00 | -5.15% | 2 098 456 | 22 331 | 120.00 | 0.00% | 720 | 6 | ||||
29.10.2013 | 72.00 | -0.55% | 2 081 418 | 28 920 | ||||||||
5.12.2013 | 86.50 | -0.97% | 1 922 331 | 22 071 | ||||||||
3.12.2013 | 88.45 | +2.85% | 1 870 863 | 21 104 | ||||||||
24.10.2013 | 71.05 | +0.78% | 1 413 051 | 19 722 | ||||||||
12.11.2013 | 81.80 | +0.74% | 1 044 589 | 12 622 | ||||||||
8.11.2013 | 79.60 | -1.49% | 1 014 629 | 12 477 | ||||||||
11.11.2013 | 81.20 | +2.01% | 938 198 | 11 386 | ||||||||
13.11.2013 | 81.80 | 0.00% | 925 863 | 11 154 | ||||||||
18.12.2013 | 91.00 | +0.55% | 837 097 | 9 282 | 95.00 | 0.00% | 0 | 0 | ||||
15.11.2013 | 81.00 | -2.94% | 811 658 | 9 931 | ||||||||
6.11.2013 | 77.00 | +2.67% | 755 448 | 9 699 | ||||||||
30.10.2013 | 71.00 | -1.39% | 549 694 | 7 715 | ||||||||
2.12.2013 | 86.00 | +4.88% | 547 221 | 6 408 | ||||||||
27.12.2013 | 94.00 | +2.17% | 545 495 | 5 770 | 120.00 | 0.00% | 0 | 0 | ||||
25.10.2013 | 72.40 | +1.90% | 520 460 | 7 207 | ||||||||
17.12.2013 | 90.50 | +0.67% | 388 967 | 4 337 | 95.00 | 0.00% | 0 | 0 | ||||
19.11.2013 | 80.00 | -1.23% | 375 087 | 4 679 | ||||||||
29.11.2013 | 82.00 | -0.24% | 341 735 | 4 140 | ||||||||
13.12.2013 | 88.10 | +2.50% | 300 818 | 3 425 | 92.00 | +2.22% | 0 | 0 | ||||
22.11.2013 | 81.35 | +0.62% | 276 995 | 3 402 | ||||||||
26.11.2013 | 81.20 | +1.37% | 263 503 | 3 252 | ||||||||
20.11.2013 | 78.50 | -1.88% | 261 908 | 3 329 | ||||||||
11.12.2013 | 87.60 | +1.51% | 252 042 | 2 939 | 90.00 | 0 | 0 | |||||
30.12.2013 | 94.95 | +1.01% | 249 294 | 2 683 | 95.00 | -20.83% | 49 211 | 500 | ||||
10.12.2013 | 86.30 | -0.75% | 230 725 | 2 678 | ||||||||
31.10.2013 | 71.50 | +0.70% | 201 398 | 2 797 | ||||||||
14.11.2013 | 83.45 | +2.02% | 164 846 | 1 977 | ||||||||
16.12.2013 | 89.90 | +2.04% | 138 336 | 1 552 | 95.00 | +3.26% | 0 | 0 | ||||
6.12.2013 | 86.50 | 0.00% | 123 687 | 1 430 | ||||||||
21.11.2013 | 80.85 | +2.99% | 117 883 | 1 458 | ||||||||
27.11.2013 | 81.70 | +0.62% | 106 246 | 1 301 | ||||||||
1.11.2013 | 72.00 | +0.70% | 99 864 | 1 387 | ||||||||
18.11.2013 | 81.00 | 0.00% | 96 992 | 1 190 | ||||||||
9.12.2013 | 86.95 | +0.52% | 75 287 | 870 | ||||||||
4.11.2013 | 71.50 | -0.69% | 59 752 | 829 | ||||||||
12.12.2013 | 85.95 | -1.88% | 53 267 | 620 | 90.00 | 0.00% | 0 | 0 | ||||
28.11.2013 | 82.20 | +0.61% | 40 774 | 495 | ||||||||
25.11.2013 | 80.10 | -1.54% | 3 364 | 42 |
Údaje o firmách, STOCK
Zpravodajství k akcii STOCK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?