VET ASSETS, A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - VET ASSETS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.2013 | 0.05 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
21.6.2013 | 0.05 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
20.6.2013 | 0.05 | 0.00% | 0 | 0 | 2.30 | 0.00% | 0 | 0 | ||||||
19.6.2013 | 0.05 | 0.00% | 0 | 0 | 2.50 | 0.00% | 0 | 0 | ||||||
18.6.2013 | 0.05 | 0.00% | 0 | 0 | 2.60 | 0.00% | 0 | 0 | ||||||
17.6.2013 | 0.05 | 0.00% | 0 | 0 | 2.60 | 0.00% | 0 | 0 | ||||||
14.6.2013 | 0.05 | 0.00% | 0 | 0 | 2.60 | 0.00% | 0 | 0 | ||||||
13.6.2013 | 0.05 | 0.00% | 0 | 0 | 2.60 | 0.00% | 0 | 0 | ||||||
12.6.2013 | 0.05 | 0.00% | 0 | 0 | 2.80 | -6.67% | 25 353 | 9 889 | ||||||
11.6.2013 | 0.05 | -98.65% | 10 | 200 | 3.00 | 0.00% | 12 000 | 4 000 | ||||||
25.6.2013 | 1.00 | +1 900.00% | 1 400 | 5 000 | 2.00 | 0.00% | 0 | 0 | ||||||
7.8.2013 | 1.10 | 0.00% | 0 | 0 | 2.10 | +16.67% | 210 | 100 | ||||||
6.8.2013 | 1.10 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
5.8.2013 | 1.10 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
2.8.2013 | 1.10 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
1.8.2013 | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
31.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
30.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
29.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
26.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
25.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
24.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
23.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
22.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
19.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
18.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
17.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
16.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.00 | -23.08% | 440 | 410 | ||||||
15.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 2 600 | 2 000 | ||||||
12.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
11.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
10.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
9.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
8.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
4.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.30 | -18.75% | 5 200 | 4 000 | ||||||
3.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
2.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
1.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
28.6.2013 | 1.10 | 0.00% | 1 132 | 1 029 | 1.60 | -5.88% | 3 557 | 2 098 | ||||||
27.6.2013 | 1.10 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
26.6.2013 | 1.10 | +10.00% | 2 442 | 2 220 | 1.70 | 0.00% | 0 | 0 | ||||||
8.8.2013 | 2.00 | +81.82% | 1 992 | 996 | 2.50 | +19.05% | 250 | 100 | ||||||
9.8.2013 | 2.50 | +25.00% | 3 473 | 1 389 | 2.90 | +16.00% | 11 600 | 4 000 | ||||||
25.10.2013 | 2.50 | 0.00% | 0 | 0 | 3.20 | +14.29% | 28 458 | 9 567 | ||||||
24.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.80 | 0.00% | 0 | 0 | ||||||
23.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.80 | 0.00% | 23 414 | 8 518 | ||||||
22.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.80 | +12.00% | 26 918 | 10 300 | ||||||
21.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.50 | 0.00% | 0 | 0 | ||||||
18.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.50 | +8.70% | 100 | 40 | ||||||
17.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.30 | 0.00% | 4 595 | 1 998 | ||||||
16.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.30 | -8.00% | 5 | 2 | ||||||
15.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.50 | 0.00% | 0 | 0 | ||||||
14.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.50 | 0.00% | 0 | 0 | ||||||
11.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.70 | 0.00% | 0 | 0 | ||||||
10.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.70 | +3.85% | 14 627 | 6 010 | ||||||
9.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.60 | 0.00% | 0 | 0 | ||||||
8.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.70 | 0.00% | 0 | 0 | ||||||
7.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.70 | +3.85% | 73 | 27 | ||||||
4.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.60 | +8.33% | 3 440 | 1 400 | ||||||
3.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.40 | +14.29% | 4 800 | 2 000 | ||||||
2.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.10 | 0.00% | 4 200 | 2 000 | ||||||
1.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
30.9.2013 | 2.50 | 0.00% | 0 | 0 | 2.60 | +4.00% | 520 | 200 | ||||||
27.9.2013 | 2.50 | 0.00% | 0 | 0 | 2.50 | 0.00% | 0 | 0 | ||||||
26.9.2013 | 2.50 | 0.00% | 0 | 0 | 2.50 | 0.00% | 0 | 0 | ||||||
25.9.2013 | 2.50 | 0.00% | 0 | 0 | 2.50 | 0.00% | 10 110 | 4 455 | ||||||
24.9.2013 | 2.50 | 0.00% | 0 | 0 | 2.50 | 0.00% | 0 | 0 | ||||||
23.9.2013 | 2.50 | 0.00% | 0 | 0 | 2.50 | 0.00% | 0 | 0 | ||||||
20.9.2013 | 2.50 | 0.00% | 0 | 0 | 2.50 | 0.00% | 0 | 0 | ||||||
19.9.2013 | 2.50 | 0.00% | 0 | 0 | 2.50 | 0 | 0 | |||||||
18.9.2013 | 2.50 | 0.00% | 0 | 0 | 2.50 | 0.00% | 0 | 0 | ||||||
17.9.2013 | 2.50 | 0.00% | 0 | 0 | 2.50 | 0.00% | 0 | 0 | ||||||
16.9.2013 | 2.50 | 0.00% | 0 | 0 | 2.80 | 0.00% | 0 | 0 | ||||||
13.9.2013 | 2.50 | -3.85% | 6 475 | 2 590 | 2.80 | 0.00% | 5 600 | 2 000 | ||||||
21.8.2013 | 2.55 | 0.00% | 0 | 0 | 2.80 | -3.45% | 4 906 | 1 752 | ||||||
20.8.2013 | 2.55 | 0.00% | 0 | 0 | 2.90 | 0.00% | 0 | 0 | ||||||
19.8.2013 | 2.55 | 0.00% | 0 | 0 | 3.00 | 0.00% | 0 | 0 | ||||||
16.8.2013 | 2.55 | 0.00% | 0 | 0 | 3.00 | 0.00% | 0 | 0 | ||||||
15.8.2013 | 2.55 | 0.00% | 0 | 0 | 3.00 | 0.00% | 3 | 1 | ||||||
14.8.2013 | 2.55 | 0.00% | 1 400 | 549 | 3.00 | +3.45% | 6 237 | 2 150 | ||||||
13.8.2013 | 2.55 | 0.00% | 0 | 0 | 2.90 | 0.00% | 0 | 0 | ||||||
12.8.2013 | 2.55 | +2.00% | 3 068 | 1 203 | 2.90 | 0.00% | 0 | 0 | ||||||
12.9.2013 | 2.60 | 0.00% | 0 | 0 | 2.80 | +3.70% | 5 878 | 2 096 | ||||||
11.9.2013 | 2.60 | 0.00% | 0 | 0 | 2.70 | 0.00% | 5 400 | 2 000 | ||||||
10.9.2013 | 2.60 | 0.00% | 0 | 0 | 2.70 | 0.00% | 0 | 0 | ||||||
9.9.2013 | 2.60 | 0.00% | 0 | 0 | 2.70 | 0.00% | 0 | 0 | ||||||
6.9.2013 | 2.60 | 0.00% | 0 | 0 | 2.70 | 0.00% | 0 | 0 | ||||||
5.9.2013 | 2.60 | 0.00% | 0 | 0 | 2.70 | 0.00% | 0 | 0 | ||||||
4.9.2013 | 2.60 | 0.00% | 0 | 0 | 2.70 | 0.00% | 0 | 0 | ||||||
3.9.2013 | 2.60 | 0.00% | 0 | 0 | 2.90 | 0.00% | 0 | 0 | ||||||
2.9.2013 | 2.60 | 0.00% | 0 | 0 | 2.90 | 0.00% | 0 | 0 | ||||||
30.8.2013 | 2.60 | 0.00% | 0 | 0 | 2.90 | 0.00% | 20 918 | 8 127 | ||||||
29.8.2013 | 2.60 | 0.00% | 0 | 0 | 2.90 | 0.00% | 0 | 0 | ||||||
28.8.2013 | 2.60 | 0.00% | 0 | 0 | 3.00 | 0.00% | 0 | 0 | ||||||
27.8.2013 | 2.60 | 0.00% | 0 | 0 | 3.00 | 0.00% | 0 | 0 | ||||||
26.8.2013 | 2.60 | 0.00% | 0 | 0 | 3.00 | +3.45% | 1 500 | 500 | ||||||
23.8.2013 | 2.60 | 0.00% | 0 | 0 | 2.90 | 0 | 0 | |||||||
22.8.2013 | 2.60 | +1.96% | 442 | 170 | 2.90 | +3.57% | 2 074 | 715 | ||||||
29.10.2013 | 3.10 | +24.00% | 809 | 261 | 4.10 | +28.13% | 36 640 | 9 212 | ||||||
8.10.2012 | 3.24 | 0.00% | 0 | 0 | 4.30 | +7.50% | 1 505 | 350 | ||||||
5.10.2012 | 3.24 | 0.00% | 0 | 0 | 4.00 | -9.09% | 8 076 | 2 006 | ||||||
4.10.2012 | 3.24 | -0.31% | 502 | 155 | 4.40 | +2.33% | 8 611 | 2 000 | ||||||
3.10.2012 | 3.25 | -4.97% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
9.10.2012 | 3.40 | +4.94% | 0 | 0 | 4.20 | -2.33% | 8 588 | 2 140 | ||||||
2.10.2012 | 3.42 | -5.00% | 0 | 0 | 4.30 | 0.00% | 5 160 | 1 200 | ||||||
10.10.2012 | 3.57 | +5.00% | 0 | 0 | 4.60 | +9.52% | 65 433 | 15 224 | ||||||
1.10.2012 | 3.60 | -4.26% | 7 200 | 2 000 | 4.30 | +4.88% | 12 300 | 3 000 | ||||||
10.6.2013 | 3.70 | 0.00% | 0 | 0 | 3.00 | 0.00% | 0 | 0 | ||||||
7.6.2013 | 3.70 | 0.00% | 0 | 0 | 3.00 | +7.14% | 6 000 | 2 000 | ||||||
6.6.2013 | 3.70 | 0.00% | 0 | 0 | 2.80 | -12.50% | 5 740 | 2 050 | ||||||
5.6.2013 | 3.70 | 0.00% | 0 | 0 | 3.20 | 0.00% | 0 | 0 | ||||||
4.6.2013 | 3.70 | 0.00% | 0 | 0 | 3.20 | 0.00% | 0 | 0 | ||||||
3.6.2013 | 3.70 | 0.00% | 0 | 0 | 3.20 | 0.00% | 0 | 0 | ||||||
31.5.2013 | 3.70 | 0.00% | 0 | 0 | 3.20 | 0.00% | 0 | 0 | ||||||
30.5.2013 | 3.70 | 0.00% | 0 | 0 | 3.20 | 0.00% | 0 | 0 | ||||||
29.5.2013 | 3.70 | 0.00% | 0 | 0 | 3.20 | 0.00% | 0 | 0 | ||||||
28.5.2013 | 3.70 | 0.00% | 0 | 0 | 3.20 | 0.00% | 0 | 0 | ||||||
27.5.2013 | 3.70 | 0.00% | 0 | 0 | 3.40 | +6.25% | 92 | 27 | ||||||
24.5.2013 | 3.70 | -7.50% | 4 403 | 1 190 | 3.20 | 0.00% | 0 | 0 | ||||||
11.10.2012 | 3.74 | +4.76% | 0 | 0 | 4.80 | +4.35% | 9 356 | 2 000 | ||||||
1.11.2013 | 3.75 | 0.00% | 0 | 0 | 12.00 | +100.00% | 525 601 | 59 875 | ||||||
31.10.2013 | 3.75 | 0.00% | 0 | 0 | 6.00 | +25.00% | 53 860 | 9 758 | ||||||
30.10.2013 | 3.75 | +20.97% | 435 | 116 | 4.80 | +17.07% | 81 703 | 19 098 | ||||||
27.9.2012 | 3.76 | -4.81% | 0 | 0 | 4.10 | -8.89% | 8 247 | 2 000 | ||||||
27.8.2012 | 3.88 | 0.00% | 0 | 0 | 4.50 | -2.17% | 5 262 | 1 215 | ||||||
24.8.2012 | 3.88 | 0.00% | 0 | 0 | 4.60 | +4.55% | 10 523 | 2 294 | ||||||
23.8.2012 | 3.88 | 0.00% | 0 | 0 | 4.40 | +10.00% | 8 800 | 2 000 | ||||||
22.8.2012 | 3.88 | 0.00% | 0 | 0 | 4.00 | -13.04% | 1 600 | 400 | ||||||
21.8.2012 | 3.88 | 0.00% | 0 | 0 | 4.60 | +2.22% | 26 649 | 6 315 | ||||||
20.8.2012 | 3.88 | 0.00% | 0 | 0 | 4.50 | -6.25% | 3 987 | 886 | ||||||
17.8.2012 | 3.88 | 0.00% | 0 | 0 | 4.80 | +6.67% | 576 | 120 | ||||||
16.8.2012 | 3.88 | 0.00% | 0 | 0 | 4.50 | 0.00% | 1 089 | 242 | ||||||
15.8.2012 | 3.88 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
14.8.2012 | 3.88 | 0.00% | 0 | 0 | 4.50 | 0.00% | 230 | 51 | ||||||
13.8.2012 | 3.88 | 0.00% | 0 | 0 | 4.50 | -8.16% | 180 | 40 | ||||||
10.8.2012 | 3.88 | 0.00% | 0 | 0 | 4.90 | 0.00% | 5 475 | 1 181 | ||||||
9.8.2012 | 3.88 | 0.00% | 0 | 0 | 4.90 | +2.08% | 9 601 | 2 000 | ||||||
8.8.2012 | 3.88 | -0.26% | 116 | 30 | 4.80 | 0.00% | 0 | 0 | ||||||
7.8.2012 | 3.89 | -4.89% | 0 | 0 | 4.80 | 0.00% | 0 | 0 | ||||||
1.3.2013 | 3.90 | 0.00% | 0 | 0 | 4.50 | +4.65% | 225 | 50 | ||||||
28.2.2013 | 3.90 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
27.2.2013 | 3.90 | 0.00% | 1 361 | 349 | 4.30 | 0.00% | 0 | 0 | ||||||
26.2.2013 | 3.90 | 0.00% | 0 | 0 | 4.30 | 0.00% | 3 720 | 865 | ||||||
25.2.2013 | 3.90 | 0.00% | 0 | 0 | 4.30 | 0.00% | 662 | 154 | ||||||
22.2.2013 | 3.90 | 0.00% | 0 | 0 | 4.30 | 0.00% | 447 | 104 | ||||||
21.2.2013 | 3.90 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
20.2.2013 | 3.90 | 0.00% | 0 | 0 | 4.30 | -2.27% | 65 | 15 | ||||||
19.2.2013 | 3.90 | 0.00% | 0 | 0 | 4.40 | +2.33% | 8 800 | 2 000 | ||||||
18.2.2013 | 3.90 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
15.2.2013 | 3.90 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
14.2.2013 | 3.90 | -2.50% | 195 | 50 | 4.30 | 0.00% | 0 | 0 | ||||||
6.2.2013 | 3.90 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
5.2.2013 | 3.90 | 0.00% | 0 | 0 | 4.30 | -4.44% | 757 | 176 | ||||||
4.2.2013 | 3.90 | 0.00% | 0 | 0 | 4.50 | +2.27% | 13 143 | 3 000 | ||||||
1.2.2013 | 3.90 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
31.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
30.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
29.1.2013 | 3.90 | 0.00% | 195 | 50 | 4.40 | 0.00% | 0 | 0 | ||||||
28.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.40 | 0.00% | 12 400 | 2 750 | ||||||
25.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
24.1.2013 | 3.90 | 0.00% | 90 | 23 | 4.20 | 0.00% | 0 | 0 | ||||||
23.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.20 | -6.67% | 3 591 | 855 | ||||||
22.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.50 | +9.76% | 900 | 200 | ||||||
21.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.10 | -10.87% | 7 059 | 1 685 | ||||||
18.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.60 | 0.00% | 0 | 0 | ||||||
17.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.60 | 0.00% | 0 | 0 | ||||||
16.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.60 | 0.00% | 26 790 | 5 900 | ||||||
15.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.60 | -14.81% | 1 166 | 236 | ||||||
14.1.2013 | 3.90 | 0.00% | 0 | 0 | 5.40 | +10.20% | 54 | 10 | ||||||
11.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.90 | +6.52% | 19 985 | 4 000 | ||||||
10.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.60 | 0.00% | 0 | 0 | ||||||
9.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.60 | 0.00% | 0 | 0 | ||||||
8.1.2013 | 3.90 | 0.00% | 0 | 0 | 4.40 | -15.38% | 20 560 | 4 650 | ||||||
7.1.2013 | 3.90 | -25.00% | 3 900 | 1 000 | 5.20 | +13.04% | 88 | 17 | ||||||
12.10.2012 | 3.92 | +4.81% | 0 | 0 | 4.60 | -4.17% | 460 | 100 | ||||||
26.9.2012 | 3.95 | 0.00% | 2 133 | 540 | 4.50 | +2.27% | 9 026 | 2 010 | ||||||
25.9.2012 | 3.95 | 0.00% | 0 | 0 | 4.40 | 0.00% | 4 400 | 1 000 | ||||||
24.9.2012 | 3.95 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
21.9.2012 | 3.95 | 0.00% | 0 | 0 | 4.40 | 0.00% | 17 000 | 4 000 | ||||||
20.9.2012 | 3.95 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
19.9.2012 | 3.95 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
18.9.2012 | 3.95 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
17.9.2012 | 3.95 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
14.9.2012 | 3.95 | 0.00% | 0 | 0 | 4.40 | 0.00% | 1 496 | 340 | ||||||
13.9.2012 | 3.95 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
12.9.2012 | 3.95 | 0.00% | 0 | 0 | 4.50 | +9.76% | 450 | 100 | ||||||
11.9.2012 | 3.95 | 0.00% | 0 | 0 | 4.10 | 0.00% | 13 620 | 3 322 | ||||||
10.9.2012 | 3.95 | 0.00% | 0 | 0 | 4.10 | -10.87% | 615 | 150 | ||||||
7.9.2012 | 3.95 | -4.59% | 32 | 8 | 4.60 | +6.98% | 9 262 | 2 015 | ||||||
28.8.2012 | 3.95 | +1.80% | 7 241 | 1 692 | 4.50 | 0.00% | 0 | 0 | ||||||
27.4.2012 | 4.00 | -2.20% | 44 | 11 | 4.90 | 0.00% | 0 | 0 | ||||||
13.2.2013 | 4.00 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
12.2.2013 | 4.00 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
11.2.2013 | 4.00 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
8.2.2013 | 4.00 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
7.2.2013 | 4.00 | +2.56% | 1 664 | 416 | 4.30 | 0.00% | 2 103 | 489 | ||||||
23.5.2013 | 4.00 | 0.00% | 0 | 0 | 3.40 | 0.00% | 0 | 0 | ||||||
22.5.2013 | 4.00 | 0.00% | 0 | 0 | 3.40 | 0.00% | 3 | 1 | ||||||
21.5.2013 | 4.00 | 0.00% | 0 | 0 | 3.40 | +3.03% | 2 342 | 730 | ||||||
20.5.2013 | 4.00 | 0.00% | 0 | 0 | 3.30 | -2.94% | 11 839 | 4 309 | ||||||
|
Údaje o firmách, VET ASSETS
Zpravodajství k akcii VET ASSETS
VET ASSETS, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VET ASSETS, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?